Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VL69 20991231 412.4659 | P1VL69 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.81 | -3.35% | 23.40 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.43 | 23.49 | 24.57 | 23.40 | 24.21 |
Resumen Histórico P1VL69
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VL69 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.75 | -0.31 | -1.29% | 24.43 | 24.57 | 23.49 | 0 |
| 21 May 2024 | 24.06 | 1.78 | 7.99% | 23.49 | 24.06 | 23.30 | 0 |
| 20 May 2024 | 22.28 | 0.83 | 3.87% | 21.89 | 22.28 | 21.60 | 0 |
| 17 May 2024 | 21.45 | 0.43 | 2.05% | 20.92 | 21.88 | 20.79 | 0 |
| 16 May 2024 | 21.02 | 0.24 | 1.15% | 21.21 | 21.57 | 20.88 | 0 |
| 15 May 2024 | 20.78 | -0.67 | -3.12% | 21.24 | 22.13 | 20.78 | 0 |
| 14 May 2024 | 21.45 | 0.74 | 3.57% | 21.53 | 21.74 | 21.13 | 0 |
| 13 May 2024 | 20.71 | -0.02 | -0.10% | 21.24 | 21.33 | 20.48 | 0 |
| 10 May 2024 | 20.73 | -0.58 | -2.72% | 21.33 | 22.08 | 20.65 | 0 |
| 09 May 2024 | 21.31 | -0.06 | -0.28% | 20.95 | 21.43 | 20.59 | 0 |
| 08 May 2024 | 21.37 | 1.02 | 5.01% | 20.72 | 21.59 | 20.27 | 0 |
| 07 May 2024 | 20.35 | 1.28 | 6.71% | 19.81 | 20.37 | 19.17 | 0 |
| 06 May 2024 | 19.07 | 1.36 | 7.68% | 18.22 | 19.17 | 18.13 | 0 |
| 03 May 2024 | 17.71 | 1.22 | 7.40% | 17.19 | 17.88 | 16.81 | 0 |
| 02 May 2024 | 16.49 | 0.81 | 5.17% | 15.88 | 16.63 | 15.74 | 0 |
| 30 Abr 2024 | 15.68 | -0.48 | -2.97% | 16.48 | 16.50 | 15.68 | 0 |
| 29 Abr 2024 | 16.16 | 0.04 | 0.25% | 16.77 | 16.77 | 15.95 | 0 |
| 26 Abr 2024 | 16.12 | 0.00 | 0.00% | 17.15 | 17.28 | 15.91 | 0 |
| 25 Abr 2024 | 16.12 | 0.02 | 0.12% | 15.54 | 16.29 | 15.47 | 0 |
| 24 Abr 2024 | 16.10 | -1.23 | -7.10% | 18.63 | 18.72 | 16.01 | 0 |
| 23 Abr 2024 | 17.33 | 1.39 | 8.72% | 16.08 | 17.33 | 16.06 | 0 |
