Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1VL69 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 27.73 | 0.52 | 1.91% | 27.81 | 27.86 | 27.59 | 0 |
| 18 Jun 2024 | 27.21 | 0.49 | 1.83% | 26.89 | 27.21 | 26.66 | 0 |
| 17 Jun 2024 | 26.72 | 0.17 | 0.64% | 26.37 | 26.72 | 25.74 | 0 |
| 14 Jun 2024 | 26.55 | 2.39 | 9.89% | 24.91 | 26.59 | 24.14 | 0 |
| 13 Jun 2024 | 24.16 | 0.06 | 0.25% | 24.50 | 24.54 | 23.57 | 0 |
| 12 Jun 2024 | 24.10 | 0.21 | 0.88% | 24.44 | 24.82 | 23.79 | 0 |
| 11 Jun 2024 | 23.89 | 0.55 | 2.36% | 23.89 | 24.15 | 23.49 | 0 |
| 10 Jun 2024 | 23.34 | -0.34 | -1.44% | 23.72 | 23.74 | 22.98 | 0 |
| 07 Jun 2024 | 23.68 | -0.57 | -2.35% | 24.10 | 24.38 | 23.52 | 0 |
| 06 Jun 2024 | 24.25 | 0.84 | 3.59% | 24.23 | 24.64 | 23.82 | 0 |
| 05 Jun 2024 | 23.41 | 1.17 | 5.26% | 22.71 | 23.55 | 22.29 | 0 |
| 04 Jun 2024 | 22.24 | -0.36 | -1.59% | 22.66 | 22.77 | 21.97 | 0 |
| 03 Jun 2024 | 22.60 | 0.31 | 1.39% | 23.66 | 23.85 | 22.49 | 0 |
| 31 May 2024 | 22.29 | -2.06 | -8.46% | 23.98 | 24.38 | 22.29 | 0 |
| 30 May 2024 | 24.35 | -0.96 | -3.79% | 24.45 | 25.24 | 24.06 | 0 |
| 29 May 2024 | 25.31 | 1.43 | 5.99% | 24.25 | 25.50 | 23.82 | 0 |
| 28 May 2024 | 23.88 | -0.23 | -0.95% | 23.89 | 24.30 | 23.58 | 0 |
| 27 May 2024 | 24.11 | -0.12 | -0.50% | 23.95 | 24.30 | 23.78 | 0 |
| 24 May 2024 | 24.23 | 0.78 | 3.33% | 23.20 | 24.33 | 23.13 | 0 |
| 23 May 2024 | 23.45 | -0.30 | -1.26% | 23.61 | 23.84 | 22.93 | 0 |
| 22 May 2024 | 23.75 | -0.31 | -1.29% | 24.43 | 24.57 | 23.49 | 0 |
| 21 May 2024 | 24.06 | 1.78 | 7.99% | 23.49 | 24.06 | 23.30 | 0 |
| 20 May 2024 | 22.28 | 0.83 | 3.87% | 21.89 | 22.28 | 21.60 | 0 |
| 17 May 2024 | 21.45 | 0.43 | 2.05% | 20.92 | 21.88 | 20.79 | 0 |
| 16 May 2024 | 21.02 | 0.24 | 1.15% | 21.21 | 21.57 | 20.88 | 0 |
| 15 May 2024 | 20.78 | -0.67 | -3.12% | 21.24 | 22.13 | 20.78 | 0 |
| 14 May 2024 | 21.45 | 0.74 | 3.57% | 21.53 | 21.74 | 21.13 | 0 |
| 13 May 2024 | 20.71 | -0.02 | -0.10% | 21.24 | 21.33 | 20.48 | 0 |
| 10 May 2024 | 20.73 | -0.58 | -2.72% | 21.33 | 22.08 | 20.65 | 0 |
| 09 May 2024 | 21.31 | -0.06 | -0.28% | 20.95 | 21.43 | 20.59 | 0 |
| 08 May 2024 | 21.37 | 1.02 | 5.01% | 20.72 | 21.59 | 20.27 | 0 |
| 07 May 2024 | 20.35 | 1.28 | 6.71% | 19.81 | 20.37 | 19.17 | 0 |
| 06 May 2024 | 19.07 | 1.36 | 7.68% | 18.22 | 19.17 | 18.13 | 0 |
| 03 May 2024 | 17.71 | 1.22 | 7.40% | 17.19 | 17.88 | 16.81 | 0 |
| 02 May 2024 | 16.49 | 0.81 | 5.17% | 15.88 | 16.63 | 15.74 | 0 |
| 30 Abr 2024 | 15.68 | -0.48 | -2.97% | 16.48 | 16.50 | 15.68 | 0 |
| 29 Abr 2024 | 16.16 | 0.04 | 0.25% | 16.77 | 16.77 | 15.95 | 0 |
| 26 Abr 2024 | 16.12 | 0.00 | 0.00% | 17.15 | 17.28 | 15.91 | 0 |
| 25 Abr 2024 | 16.12 | 0.02 | 0.12% | 15.54 | 16.29 | 15.47 | 0 |
| 24 Abr 2024 | 16.10 | -1.23 | -7.10% | 18.63 | 18.72 | 16.01 | 0 |
| 23 Abr 2024 | 17.33 | 1.39 | 8.72% | 16.08 | 17.33 | 16.06 | 0 |
| 22 Abr 2024 | 15.94 | -0.49 | -2.98% | 16.32 | 16.50 | 14.95 | 0 |
| 19 Abr 2024 | 16.43 | -5.63 | -25.52% | 18.04 | 18.48 | 16.42 | 0 |
| 18 Abr 2024 | 22.06 | 0.44 | 2.04% | 22.23 | 22.42 | 20.92 | 0 |
| 17 Abr 2024 | 21.62 | -0.84 | -3.74% | 22.31 | 22.78 | 21.57 | 0 |
| 16 Abr 2024 | 22.46 | 0.10 | 0.45% | 21.31 | 22.48 | 20.98 | 0 |
| 15 Abr 2024 | 22.36 | -0.49 | -2.14% | 22.94 | 23.47 | 22.34 | 0 |
| 12 Abr 2024 | 22.85 | 0.87 | 3.96% | 23.49 | 23.92 | 22.71 | 0 |
| 11 Abr 2024 | 21.98 | 0.35 | 1.62% | 22.20 | 22.66 | 21.82 | 0 |
| 10 Abr 2024 | 21.63 | -0.17 | -0.78% | 21.96 | 22.06 | 21.16 | 0 |
| 09 Abr 2024 | 21.80 | -1.25 | -5.42% | 23.13 | 23.23 | 21.52 | 0 |
| 08 Abr 2024 | 23.05 | -0.13 | -0.56% | 23.77 | 23.93 | 22.88 | 0 |
| 05 Abr 2024 | 23.18 | 0.03 | 0.13% | 22.14 | 23.40 | 22.09 | 0 |
| 04 Abr 2024 | 23.15 | 0.52 | 2.30% | 23.40 | 23.69 | 22.98 | 0 |
| 03 Abr 2024 | 22.63 | 1.39 | 6.54% | 21.63 | 22.73 | 21.52 | 0 |
| 02 Abr 2024 | 21.24 | 0.59 | 2.86% | 21.78 | 22.01 | 20.84 | 0 |
| 28 Mar 2024 | 20.65 | -1.27 | -5.79% | 21.67 | 21.94 | 20.50 | 0 |
| 27 Mar 2024 | 21.92 | -1.00 | -4.36% | 23.46 | 23.46 | 21.72 | 0 |
| 26 Mar 2024 | 22.92 | 0.08 | 0.35% | 23.22 | 23.44 | 22.17 | 0 |
| 25 Mar 2024 | 22.84 | 0.04 | 0.18% | 22.89 | 23.33 | 22.50 | 0 |
| 22 Mar 2024 | 22.80 | 0.00 | 0.00% | 22.69 | 22.98 | 22.54 | 0 |
