Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VLT4 20351221 2.1785 | P1VLT4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.78 |
Resumen Histórico P1VLT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.795 | 0.00 | 0.00% | 1.805 | 1.90 | 1.755 | 0 |
22 May 2024 | 1.795 | -0.15 | -7.47% | 1.935 | 1.94 | 1.79 | 0 |
21 May 2024 | 1.94 | 0.01 | 0.52% | 1.935 | 1.95 | 1.865 | 0 |
20 May 2024 | 1.93 | 0.04 | 2.39% | 1.885 | 1.965 | 1.885 | 0 |
17 May 2024 | 1.885 | -0.03 | -1.57% | 1.925 | 1.935 | 1.875 | 0 |
16 May 2024 | 1.915 | 0.04 | 2.13% | 1.89 | 1.94 | 1.815 | 0 |
15 May 2024 | 1.875 | 0.01 | 0.54% | 1.87 | 1.88 | 1.83 | 0 |
14 May 2024 | 1.865 | 0.11 | 5.97% | 1.795 | 1.88 | 1.795 | 0 |
13 May 2024 | 1.76 | 0.09 | 5.07% | 1.71 | 1.775 | 1.67 | 0 |
10 May 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.66 | 0 |
09 May 2024 | 1.68 | 0.08 | 5.00% | 1.605 | 1.68 | 1.60 | 0 |
08 May 2024 | 1.60 | 0.04 | 2.24% | 1.59 | 1.61 | 1.565 | 0 |
07 May 2024 | 1.565 | 0.00 | 0.32% | 1.58 | 1.605 | 1.555 | 0 |
06 May 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.595 | 1.535 | 0 |
03 May 2024 | 1.58 | -0.07 | -4.24% | 1.665 | 1.675 | 1.56 | 0 |
02 May 2024 | 1.65 | 0.04 | 2.48% | 1.605 | 1.665 | 1.60 | 0 |
30 Abr 2024 | 1.61 | -0.10 | -5.57% | 1.74 | 1.745 | 1.58 | 0 |
29 Abr 2024 | 1.705 | 0.10 | 5.90% | 1.64 | 1.71 | 1.555 | 0 |
26 Abr 2024 | 1.61 | -0.02 | -0.92% | 1.675 | 1.675 | 1.61 | 0 |
25 Abr 2024 | 1.625 | -0.09 | -4.97% | 1.71 | 1.715 | 1.625 | 0 |
24 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.745 | 1.745 | 1.69 | 0 |