P1VLT4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0 |
13 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0 |
12 Jun 2024 | 2.185 | 0.12 | 5.56% | 2.07 | 2.19 | 1.995 | 0 |
11 Jun 2024 | 2.07 | -0.13 | -5.69% | 2.205 | 2.21 | 2.07 | 0 |
10 Jun 2024 | 2.195 | 0.02 | 1.15% | 2.16 | 2.21 | 2.135 | 0 |
07 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.18 | 2.185 | 2.125 | 0 |
06 Jun 2024 | 2.17 | 0.00 | 0.23% | 2.24 | 2.25 | 2.145 | 0 |
05 Jun 2024 | 2.165 | 0.04 | 1.88% | 2.175 | 2.20 | 2.155 | 0 |
04 Jun 2024 | 2.125 | 0.04 | 1.67% | 2.095 | 2.155 | 2.09 | 0 |
03 Jun 2024 | 2.09 | 0.08 | 3.98% | 2.06 | 2.105 | 2.03 | 0 |
31 May 2024 | 2.01 | 0.08 | 4.42% | 1.95 | 2.015 | 1.885 | 0 |
30 May 2024 | 1.925 | 0.05 | 2.39% | 1.895 | 1.925 | 1.845 | 0 |
29 May 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.93 | 1.84 | 0 |
28 May 2024 | 1.91 | 0.00 | 0.00% | 1.935 | 1.935 | 1.865 | 0 |
27 May 2024 | 1.91 | 0.09 | 4.95% | 1.84 | 1.94 | 1.84 | 0 |
24 May 2024 | 1.82 | 0.03 | 1.39% | 1.69 | 1.86 | 1.69 | 0 |
23 May 2024 | 1.795 | 0.00 | 0.00% | 1.805 | 1.90 | 1.755 | 0 |
22 May 2024 | 1.795 | -0.15 | -7.47% | 1.935 | 1.94 | 1.79 | 0 |
21 May 2024 | 1.94 | 0.01 | 0.52% | 1.935 | 1.95 | 1.865 | 0 |
20 May 2024 | 1.93 | 0.04 | 2.39% | 1.885 | 1.965 | 1.885 | 0 |
17 May 2024 | 1.885 | -0.03 | -1.57% | 1.925 | 1.935 | 1.875 | 0 |
16 May 2024 | 1.915 | 0.04 | 2.13% | 1.89 | 1.94 | 1.815 | 0 |
15 May 2024 | 1.875 | 0.01 | 0.54% | 1.87 | 1.88 | 1.83 | 0 |
14 May 2024 | 1.865 | 0.11 | 5.97% | 1.795 | 1.88 | 1.795 | 0 |
13 May 2024 | 1.76 | 0.09 | 5.07% | 1.71 | 1.775 | 1.67 | 0 |
10 May 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.66 | 0 |
09 May 2024 | 1.68 | 0.08 | 5.00% | 1.605 | 1.68 | 1.60 | 0 |
08 May 2024 | 1.60 | 0.04 | 2.24% | 1.59 | 1.61 | 1.565 | 0 |
07 May 2024 | 1.565 | 0.00 | 0.32% | 1.58 | 1.605 | 1.555 | 0 |
06 May 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.595 | 1.535 | 0 |
03 May 2024 | 1.58 | -0.07 | -4.24% | 1.665 | 1.675 | 1.56 | 0 |
02 May 2024 | 1.65 | 0.04 | 2.48% | 1.605 | 1.665 | 1.60 | 0 |
30 Abr 2024 | 1.61 | -0.10 | -5.57% | 1.74 | 1.745 | 1.58 | 0 |
29 Abr 2024 | 1.705 | 0.10 | 5.90% | 1.64 | 1.71 | 1.555 | 0 |
26 Abr 2024 | 1.61 | -0.02 | -0.92% | 1.675 | 1.675 | 1.61 | 0 |
25 Abr 2024 | 1.625 | -0.09 | -4.97% | 1.71 | 1.715 | 1.625 | 0 |
24 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.745 | 1.745 | 1.69 | 0 |
23 Abr 2024 | 1.69 | 0.13 | 8.33% | 1.595 | 1.695 | 1.59 | 0 |
22 Abr 2024 | 1.56 | 0.17 | 11.91% | 1.44 | 1.575 | 1.433 | 0 |
19 Abr 2024 | 1.394 | 0.01 | 1.01% | 1.371 | 1.434 | 1.37 | 0 |
18 Abr 2024 | 1.38 | 0.27 | 24.44% | 1.129 | 1.444 | 1.129 | 0 |
17 Abr 2024 | 1.109 | -0.03 | -2.38% | 1.169 | 1.175 | 1.082 | 0 |
16 Abr 2024 | 1.136 | -0.02 | -1.82% | 1.121 | 1.143 | 1.086 | 0 |
15 Abr 2024 | 1.157 | -0.02 | -1.62% | 1.197 | 1.212 | 1.14 | 0 |
12 Abr 2024 | 1.176 | -0.07 | -5.31% | 1.271 | 1.275 | 1.176 | 0 |
11 Abr 2024 | 1.242 | 0.04 | 3.50% | 1.213 | 1.255 | 1.178 | 0 |
10 Abr 2024 | 1.20 | -0.02 | -1.23% | 1.25 | 1.319 | 1.187 | 0 |
09 Abr 2024 | 1.215 | 0.03 | 2.79% | 1.195 | 1.243 | 1.168 | 0 |
08 Abr 2024 | 1.182 | 0.08 | 7.07% | 1.117 | 1.223 | 1.098 | 0 |
05 Abr 2024 | 1.104 | -0.05 | -4.33% | 1.118 | 1.146 | 1.089 | 0 |
04 Abr 2024 | 1.154 | -0.01 | -0.43% | 1.172 | 1.19 | 1.154 | 0 |
03 Abr 2024 | 1.159 | 0.04 | 3.21% | 1.134 | 1.167 | 1.13 | 0 |
02 Abr 2024 | 1.123 | 0.05 | 4.56% | 1.077 | 1.167 | 1.055 | 0 |
28 Mar 2024 | 1.074 | 0.01 | 0.56% | 1.09 | 1.09 | 1.056 | 0 |
27 Mar 2024 | 1.068 | 0.07 | 7.01% | 1.006 | 1.077 | 0.994 | 0 |
26 Mar 2024 | 0.998 | 0.071 | 7.66% | 0.941 | 1.007 | 0.933 | 0 |
25 Mar 2024 | 0.927 | 0.041 | 4.63% | 0.893 | 0.935 | 0.857 | 0 |
22 Mar 2024 | 0.886 | -0.043 | -4.63% | 0.918 | 0.939 | 0.884 | 0 |
21 Mar 2024 | 0.929 | 0.011 | 1.20% | 0.963 | 0.963 | 0.898 | 0 |
20 Mar 2024 | 0.918 | -0.015 | -1.61% | 0.932 | 0.94 | 0.913 | 0 |
19 Mar 2024 | 0.933 | 0.008 | 0.86% | 0.919 | 0.945 | 0.901 | 0 |
18 Mar 2024 | 0.925 | 0.138 | 17.53% | 0.793 | 0.971 | 0.793 | 0 |