Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VME4 20991231 2.411 | P1VME4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.825 | 1.82 | 1.825 | 1.81 |
Resumen Histórico P1VME4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VME4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.805 | -0.15 | -7.67% | 1.96 | 1.96 | 1.805 | 0 |
21 May 2024 | 1.955 | 0.01 | 0.26% | 1.94 | 1.965 | 1.88 | 0 |
20 May 2024 | 1.95 | 0.05 | 2.63% | 1.92 | 1.985 | 1.905 | 0 |
17 May 2024 | 1.90 | -0.04 | -1.81% | 1.945 | 1.95 | 1.895 | 0 |
16 May 2024 | 1.935 | 0.05 | 2.38% | 1.90 | 1.965 | 1.83 | 0 |
15 May 2024 | 1.89 | 0.00 | 0.27% | 1.91 | 1.91 | 1.85 | 0 |
14 May 2024 | 1.885 | 0.11 | 5.90% | 1.815 | 1.89 | 1.805 | 0 |
13 May 2024 | 1.78 | 0.09 | 5.01% | 1.725 | 1.79 | 1.69 | 0 |
10 May 2024 | 1.695 | 0.00 | 0.00% | 1.73 | 1.735 | 1.68 | 0 |
09 May 2024 | 1.695 | 0.08 | 4.63% | 1.62 | 1.70 | 1.62 | 0 |
08 May 2024 | 1.62 | 0.04 | 2.21% | 1.61 | 1.63 | 1.585 | 0 |
07 May 2024 | 1.585 | 0.00 | 0.32% | 1.605 | 1.625 | 1.575 | 0 |
06 May 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.61 | 1.55 | 0 |
03 May 2024 | 1.60 | -0.07 | -3.90% | 1.685 | 1.695 | 1.58 | 0 |
02 May 2024 | 1.665 | 0.04 | 2.15% | 1.625 | 1.68 | 1.615 | 0 |
30 Abr 2024 | 1.63 | -0.10 | -5.51% | 1.76 | 1.765 | 1.60 | 0 |
29 Abr 2024 | 1.725 | 0.10 | 5.83% | 1.66 | 1.73 | 1.575 | 0 |
26 Abr 2024 | 1.63 | -0.02 | -0.91% | 1.695 | 1.695 | 1.63 | 0 |
25 Abr 2024 | 1.645 | -0.08 | -4.64% | 1.73 | 1.735 | 1.645 | 0 |
24 Abr 2024 | 1.725 | 0.02 | 0.88% | 1.765 | 1.765 | 1.71 | 0 |
23 Abr 2024 | 1.71 | 0.13 | 8.23% | 1.615 | 1.715 | 1.61 | 0 |