Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1VME4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.765 | -0.06 | -3.29% | 1.835 | 1.835 | 1.75 | 0 |
| 18 Jun 2024 | 1.825 | -0.04 | -2.14% | 1.92 | 1.925 | 1.79 | 0 |
| 17 Jun 2024 | 1.865 | 0.12 | 6.57% | 1.775 | 1.885 | 1.77 | 0 |
| 14 Jun 2024 | 1.75 | -0.23 | -11.39% | 2.045 | 2.045 | 1.705 | 0 |
| 13 Jun 2024 | 1.975 | -0.22 | -10.02% | 2.20 | 2.21 | 1.925 | 5,012 |
| 12 Jun 2024 | 2.195 | 0.11 | 5.28% | 2.105 | 2.21 | 2.01 | 0 |
| 11 Jun 2024 | 2.085 | -0.13 | -5.66% | 2.245 | 2.245 | 2.085 | 0 |
| 10 Jun 2024 | 2.21 | 0.02 | 1.14% | 2.175 | 2.225 | 2.15 | 0 |
| 07 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.195 | 2.20 | 2.14 | 0 |
| 06 Jun 2024 | 2.185 | 0.01 | 0.46% | 2.255 | 2.265 | 2.16 | 0 |
| 05 Jun 2024 | 2.175 | 0.03 | 1.64% | 2.19 | 2.215 | 2.17 | 0 |
| 04 Jun 2024 | 2.14 | 0.04 | 1.66% | 2.11 | 2.17 | 2.105 | 0 |
| 03 Jun 2024 | 2.105 | 0.08 | 3.95% | 2.075 | 2.12 | 2.05 | 0 |
| 31 May 2024 | 2.025 | 0.09 | 4.38% | 1.965 | 2.035 | 1.90 | 0 |
| 30 May 2024 | 1.94 | 0.04 | 2.37% | 1.905 | 1.94 | 1.86 | 0 |
| 29 May 2024 | 1.895 | -0.04 | -1.81% | 1.935 | 1.95 | 1.85 | 0 |
| 28 May 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.95 | 1.88 | 0 |
| 27 May 2024 | 1.93 | 0.10 | 5.18% | 1.845 | 1.955 | 1.84 | 0 |
| 24 May 2024 | 1.835 | 0.02 | 1.10% | 1.705 | 1.875 | 1.705 | 0 |
| 23 May 2024 | 1.815 | 0.01 | 0.55% | 1.825 | 1.915 | 1.77 | 0 |
| 22 May 2024 | 1.805 | -0.15 | -7.67% | 1.96 | 1.96 | 1.805 | 0 |
| 21 May 2024 | 1.955 | 0.01 | 0.26% | 1.94 | 1.965 | 1.88 | 0 |
| 20 May 2024 | 1.95 | 0.05 | 2.63% | 1.92 | 1.985 | 1.905 | 0 |
| 17 May 2024 | 1.90 | -0.04 | -1.81% | 1.945 | 1.95 | 1.895 | 0 |
| 16 May 2024 | 1.935 | 0.05 | 2.38% | 1.90 | 1.965 | 1.83 | 0 |
| 15 May 2024 | 1.89 | 0.00 | 0.27% | 1.91 | 1.91 | 1.85 | 0 |
| 14 May 2024 | 1.885 | 0.11 | 5.90% | 1.815 | 1.89 | 1.805 | 0 |
| 13 May 2024 | 1.78 | 0.09 | 5.01% | 1.725 | 1.79 | 1.69 | 0 |
| 10 May 2024 | 1.695 | 0.00 | 0.00% | 1.73 | 1.735 | 1.68 | 0 |
| 09 May 2024 | 1.695 | 0.08 | 4.63% | 1.62 | 1.70 | 1.62 | 0 |
| 08 May 2024 | 1.62 | 0.04 | 2.21% | 1.61 | 1.63 | 1.585 | 0 |
| 07 May 2024 | 1.585 | 0.00 | 0.32% | 1.605 | 1.625 | 1.575 | 0 |
| 06 May 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.61 | 1.55 | 0 |
| 03 May 2024 | 1.60 | -0.07 | -3.90% | 1.685 | 1.695 | 1.58 | 0 |
| 02 May 2024 | 1.665 | 0.04 | 2.15% | 1.625 | 1.68 | 1.615 | 0 |
| 30 Abr 2024 | 1.63 | -0.10 | -5.51% | 1.76 | 1.765 | 1.60 | 0 |
| 29 Abr 2024 | 1.725 | 0.10 | 5.83% | 1.66 | 1.73 | 1.575 | 0 |
| 26 Abr 2024 | 1.63 | -0.02 | -0.91% | 1.695 | 1.695 | 1.63 | 0 |
| 25 Abr 2024 | 1.645 | -0.08 | -4.64% | 1.73 | 1.735 | 1.645 | 0 |
| 24 Abr 2024 | 1.725 | 0.02 | 0.88% | 1.765 | 1.765 | 1.71 | 0 |
| 23 Abr 2024 | 1.71 | 0.13 | 8.23% | 1.615 | 1.715 | 1.61 | 0 |
| 22 Abr 2024 | 1.58 | 0.17 | 11.66% | 1.46 | 1.595 | 1.453 | 0 |
| 19 Abr 2024 | 1.415 | 0.01 | 1.00% | 1.391 | 1.457 | 1.391 | 0 |
| 18 Abr 2024 | 1.401 | 0.27 | 24.09% | 1.149 | 1.462 | 1.149 | 3,500 |
| 17 Abr 2024 | 1.129 | -0.03 | -2.84% | 1.19 | 1.196 | 1.102 | 0 |
| 16 Abr 2024 | 1.162 | -0.02 | -1.36% | 1.141 | 1.164 | 1.107 | 0 |
| 15 Abr 2024 | 1.178 | -0.02 | -1.59% | 1.22 | 1.233 | 1.167 | 0 |
| 12 Abr 2024 | 1.197 | -0.07 | -5.23% | 1.292 | 1.295 | 1.197 | 0 |
| 11 Abr 2024 | 1.263 | 0.04 | 3.44% | 1.236 | 1.276 | 1.199 | 0 |
| 10 Abr 2024 | 1.221 | -0.02 | -1.21% | 1.271 | 1.34 | 1.208 | 0 |
| 09 Abr 2024 | 1.236 | 0.01 | 1.23% | 1.216 | 1.264 | 1.189 | 0 |
| 08 Abr 2024 | 1.221 | 0.10 | 8.44% | 1.142 | 1.244 | 1.122 | 0 |
| 05 Abr 2024 | 1.126 | -0.05 | -4.25% | 1.141 | 1.168 | 1.111 | 0 |
| 04 Abr 2024 | 1.176 | 0.00 | -0.34% | 1.194 | 1.211 | 1.176 | 0 |
| 03 Abr 2024 | 1.18 | 0.03 | 3.06% | 1.156 | 1.187 | 1.152 | 0 |
| 02 Abr 2024 | 1.145 | 0.05 | 4.38% | 1.099 | 1.189 | 1.077 | 0 |
| 28 Mar 2024 | 1.097 | 0.01 | 0.64% | 1.112 | 1.112 | 1.078 | 0 |
| 27 Mar 2024 | 1.09 | 0.07 | 6.86% | 1.029 | 1.10 | 1.017 | 0 |
| 26 Mar 2024 | 1.02 | 0.07 | 7.37% | 0.964 | 1.03 | 0.955 | 0 |
| 25 Mar 2024 | 0.95 | 0.041 | 4.51% | 0.916 | 0.958 | 0.88 | 0 |
| 22 Mar 2024 | 0.909 | -0.043 | -4.52% | 0.941 | 0.961 | 0.908 | 0 |
