Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VPZ2 20351219 6838.47 | P1VPZ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.69 | 12.55 | 12.83 | 12.50 |
Resumen Histórico P1VPZ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VPZ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.51 | -0.43 | -3.32% | 13.04 | 13.04 | 12.39 | 0 |
21 May 2024 | 12.94 | -0.43 | -3.22% | 13.10 | 13.24 | 12.57 | 0 |
20 May 2024 | 13.37 | 0.31 | 2.37% | 13.16 | 13.60 | 13.10 | 0 |
17 May 2024 | 13.06 | -0.26 | -1.95% | 13.15 | 13.30 | 12.79 | 0 |
16 May 2024 | 13.32 | -0.48 | -3.48% | 13.96 | 13.97 | 13.27 | 0 |
15 May 2024 | 13.80 | 0.09 | 0.66% | 13.97 | 13.97 | 13.48 | 0 |
14 May 2024 | 13.71 | 0.19 | 1.41% | 13.49 | 13.72 | 13.41 | 0 |
13 May 2024 | 13.52 | -0.01 | -0.07% | 13.65 | 13.65 | 13.36 | 0 |
10 May 2024 | 13.53 | 0.31 | 2.34% | 13.46 | 13.91 | 13.46 | 0 |
09 May 2024 | 13.22 | 0.44 | 3.44% | 12.66 | 13.26 | 12.52 | 0 |
08 May 2024 | 12.78 | 0.67 | 5.53% | 12.12 | 12.95 | 12.12 | 0 |
07 May 2024 | 12.11 | 0.78 | 6.88% | 11.53 | 12.12 | 11.46 | 0 |
06 May 2024 | 11.33 | 0.41 | 3.75% | 11.09 | 11.69 | 11.03 | 0 |
03 May 2024 | 10.92 | 0.31 | 2.92% | 10.72 | 11.38 | 10.63 | 0 |
02 May 2024 | 10.61 | -0.49 | -4.41% | 11.10 | 11.10 | 10.46 | 0 |
30 Abr 2024 | 11.10 | -0.79 | -6.64% | 11.88 | 12.05 | 11.03 | 0 |
29 Abr 2024 | 11.89 | -0.24 | -1.98% | 12.42 | 12.44 | 11.89 | 0 |
26 Abr 2024 | 12.13 | 0.79 | 6.97% | 12.00 | 12.30 | 11.47 | 0 |
25 Abr 2024 | 11.34 | -0.66 | -5.50% | 11.91 | 12.08 | 10.73 | 0 |
24 Abr 2024 | 12.00 | -0.26 | -2.12% | 12.47 | 12.59 | 11.99 | 0 |
23 Abr 2024 | 12.26 | 0.75 | 6.52% | 11.70 | 12.26 | 11.70 | 0 |