Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1VPZ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.92 | -0.34 | -4.12% | 8.38 | 8.38 | 7.62 | 0 |
| 20 Jun 2024 | 8.26 | 1.00 | 13.77% | 7.42 | 8.38 | 7.40 | 200 |
| 19 Jun 2024 | 7.26 | -0.52 | -6.68% | 7.97 | 7.97 | 7.25 | 0 |
| 18 Jun 2024 | 7.78 | 0.58 | 8.06% | 7.75 | 7.89 | 7.23 | 0 |
| 17 Jun 2024 | 7.20 | 0.64 | 9.76% | 6.83 | 7.31 | 6.42 | 50 |
| 14 Jun 2024 | 6.56 | -2.05 | -23.81% | 8.76 | 8.86 | 6.28 | 290 |
| 13 Jun 2024 | 8.61 | -1.67 | -16.25% | 10.05 | 10.23 | 8.55 | 23 |
| 12 Jun 2024 | 10.28 | 0.74 | 7.76% | 9.72 | 10.29 | 9.65 | 118 |
| 11 Jun 2024 | 9.54 | -0.85 | -8.18% | 10.76 | 10.87 | 9.28 | 0 |
| 10 Jun 2024 | 10.39 | -1.33 | -11.35% | 10.78 | 10.78 | 9.79 | 0 |
| 07 Jun 2024 | 11.72 | -0.33 | -2.74% | 12.02 | 12.13 | 11.10 | 0 |
| 06 Jun 2024 | 12.05 | 0.33 | 2.82% | 11.99 | 12.18 | 11.81 | 0 |
| 05 Jun 2024 | 11.72 | 0.62 | 5.59% | 11.54 | 12.00 | 11.27 | 0 |
| 04 Jun 2024 | 11.10 | -0.59 | -5.05% | 11.48 | 11.48 | 10.84 | 0 |
| 03 Jun 2024 | 11.69 | 0.21 | 1.83% | 12.27 | 12.39 | 11.64 | 0 |
| 31 May 2024 | 11.48 | -0.01 | -0.09% | 11.60 | 11.67 | 11.32 | 0 |
| 30 May 2024 | 11.49 | 0.38 | 3.42% | 10.83 | 11.49 | 10.83 | 0 |
| 29 May 2024 | 11.11 | -1.11 | -9.08% | 11.92 | 12.09 | 11.00 | 0 |
| 28 May 2024 | 12.22 | -0.60 | -4.68% | 12.87 | 13.15 | 12.09 | 0 |
| 27 May 2024 | 12.82 | 0.27 | 2.15% | 12.47 | 12.82 | 12.45 | 0 |
| 24 May 2024 | 12.55 | -0.02 | -0.16% | 12.22 | 12.60 | 12.22 | 0 |
| 23 May 2024 | 12.57 | 0.06 | 0.48% | 12.69 | 12.94 | 12.42 | 0 |
| 22 May 2024 | 12.51 | -0.43 | -3.32% | 13.04 | 13.04 | 12.39 | 0 |
| 21 May 2024 | 12.94 | -0.43 | -3.22% | 13.10 | 13.24 | 12.57 | 0 |
| 20 May 2024 | 13.37 | 0.31 | 2.37% | 13.16 | 13.60 | 13.10 | 0 |
| 17 May 2024 | 13.06 | -0.26 | -1.95% | 13.15 | 13.30 | 12.79 | 0 |
| 16 May 2024 | 13.32 | -0.48 | -3.48% | 13.96 | 13.97 | 13.27 | 0 |
| 15 May 2024 | 13.80 | 0.09 | 0.66% | 13.97 | 13.97 | 13.48 | 0 |
| 14 May 2024 | 13.71 | 0.19 | 1.41% | 13.49 | 13.72 | 13.41 | 0 |
| 13 May 2024 | 13.52 | -0.01 | -0.07% | 13.65 | 13.65 | 13.36 | 0 |
| 10 May 2024 | 13.53 | 0.31 | 2.34% | 13.46 | 13.91 | 13.46 | 0 |
| 09 May 2024 | 13.22 | 0.44 | 3.44% | 12.66 | 13.26 | 12.52 | 0 |
| 08 May 2024 | 12.78 | 0.67 | 5.53% | 12.12 | 12.95 | 12.12 | 0 |
| 07 May 2024 | 12.11 | 0.78 | 6.88% | 11.53 | 12.12 | 11.46 | 0 |
| 06 May 2024 | 11.33 | 0.41 | 3.75% | 11.09 | 11.69 | 11.03 | 0 |
| 03 May 2024 | 10.92 | 0.31 | 2.92% | 10.72 | 11.38 | 10.63 | 0 |
| 02 May 2024 | 10.61 | -0.49 | -4.41% | 11.10 | 11.10 | 10.46 | 0 |
| 30 Abr 2024 | 11.10 | -0.79 | -6.64% | 11.88 | 12.05 | 11.03 | 0 |
| 29 Abr 2024 | 11.89 | -0.24 | -1.98% | 12.42 | 12.44 | 11.89 | 0 |
| 26 Abr 2024 | 12.13 | 0.79 | 6.97% | 12.00 | 12.30 | 11.47 | 0 |
| 25 Abr 2024 | 11.34 | -0.66 | -5.50% | 11.91 | 12.08 | 10.73 | 0 |
| 24 Abr 2024 | 12.00 | -0.26 | -2.12% | 12.47 | 12.59 | 11.99 | 0 |
| 23 Abr 2024 | 12.26 | 0.75 | 6.52% | 11.70 | 12.26 | 11.70 | 0 |
| 22 Abr 2024 | 11.51 | 0.30 | 2.68% | 11.59 | 11.83 | 11.21 | 0 |
| 19 Abr 2024 | 11.21 | -0.10 | -0.88% | 10.53 | 11.35 | 10.48 | 0 |
| 18 Abr 2024 | 11.31 | 0.31 | 2.82% | 11.08 | 11.38 | 10.85 | 0 |
| 17 Abr 2024 | 11.00 | 0.75 | 7.32% | 10.57 | 11.56 | 10.39 | 0 |
| 16 Abr 2024 | 10.25 | -1.12 | -9.85% | 10.40 | 10.78 | 10.16 | 0 |
| 15 Abr 2024 | 11.37 | 0.31 | 2.80% | 11.24 | 12.19 | 11.18 | 0 |
| 12 Abr 2024 | 11.06 | -0.15 | -1.34% | 11.72 | 12.19 | 10.94 | 0 |
| 11 Abr 2024 | 11.21 | -0.31 | -2.69% | 11.51 | 11.96 | 10.83 | 0 |
| 10 Abr 2024 | 11.52 | -0.05 | -0.43% | 11.90 | 12.07 | 10.91 | 0 |
| 09 Abr 2024 | 11.57 | -0.78 | -6.32% | 12.24 | 12.24 | 11.45 | 0 |
| 08 Abr 2024 | 12.35 | 0.65 | 5.56% | 11.96 | 12.52 | 11.72 | 0 |
| 05 Abr 2024 | 11.70 | -1.05 | -8.24% | 11.64 | 11.73 | 11.36 | 0 |
| 04 Abr 2024 | 12.75 | 0.03 | 0.24% | 12.71 | 13.04 | 12.59 | 0 |
| 03 Abr 2024 | 12.72 | 0.20 | 1.60% | 12.31 | 12.77 | 12.31 | 0 |
| 02 Abr 2024 | 12.52 | -0.87 | -6.50% | 13.33 | 13.73 | 12.45 | 0 |
| 28 Mar 2024 | 13.39 | 0.06 | 0.45% | 13.56 | 13.77 | 13.37 | 0 |
| 27 Mar 2024 | 13.33 | 0.16 | 1.21% | 13.12 | 13.59 | 13.04 | 0 |
| 26 Mar 2024 | 13.17 | 0.27 | 2.09% | 13.06 | 13.17 | 12.69 | 0 |
| 25 Mar 2024 | 12.90 | 0.03 | 0.23% | 12.83 | 12.96 | 12.39 | 0 |
