ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1VPZ2 NLBNPIT1VPZ2 20351219 6840.76

6.39
-2.41 (-27.39%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1VPZ2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.56 -2.05 -23.81% 8.76 8.86 6.28 290
13 Jun 2024 8.61 -1.67 -16.25% 10.05 10.23 8.55 23
12 Jun 2024 10.28 0.74 7.76% 9.72 10.29 9.65 118
11 Jun 2024 9.54 -0.85 -8.18% 10.76 10.87 9.28 0
10 Jun 2024 10.39 -1.33 -11.35% 10.32 10.39 9.99 0
07 Jun 2024 11.72 -0.33 -2.74% 12.02 12.13 11.10 0
06 Jun 2024 12.05 0.33 2.82% 11.99 12.18 11.81 0
05 Jun 2024 11.72 0.62 5.59% 11.54 12.00 11.27 0
04 Jun 2024 11.10 -0.59 -5.05% 11.48 11.48 10.84 0
03 Jun 2024 11.69 0.21 1.83% 12.27 12.39 11.64 0
31 May 2024 11.48 -0.01 -0.09% 11.60 11.67 11.32 0
30 May 2024 11.49 0.38 3.42% 10.83 11.49 10.83 0
29 May 2024 11.11 -1.11 -9.08% 11.92 12.09 11.00 0
28 May 2024 12.22 -0.60 -4.68% 12.87 13.15 12.09 0
27 May 2024 12.82 0.27 2.15% 12.47 12.82 12.45 0
24 May 2024 12.55 -0.02 -0.16% 12.22 12.60 12.22 0
23 May 2024 12.57 0.06 0.48% 12.69 12.94 12.42 0
22 May 2024 12.51 -0.43 -3.32% 13.04 13.04 12.39 0
21 May 2024 12.94 -0.43 -3.22% 13.10 13.24 12.57 0
20 May 2024 13.37 0.31 2.37% 13.16 13.60 13.10 0
17 May 2024 13.06 -0.26 -1.95% 13.15 13.30 12.79 0
16 May 2024 13.32 -0.48 -3.48% 13.96 13.97 13.27 0
15 May 2024 13.80 0.09 0.66% 13.97 13.97 13.48 0
14 May 2024 13.71 0.19 1.41% 13.49 13.72 13.41 0
13 May 2024 13.52 -0.01 -0.07% 13.65 13.65 13.36 0
10 May 2024 13.53 0.31 2.34% 13.46 13.91 13.46 0
09 May 2024 13.22 0.44 3.44% 12.66 13.26 12.52 0
08 May 2024 12.78 0.67 5.53% 12.12 12.95 12.12 0
07 May 2024 12.11 0.78 6.88% 11.53 12.12 11.46 0
06 May 2024 11.33 0.41 3.75% 11.09 11.69 11.03 0
03 May 2024 10.92 0.31 2.92% 10.72 11.38 10.63 0
02 May 2024 10.61 -0.49 -4.41% 11.10 11.10 10.46 0
30 Abr 2024 11.10 -0.79 -6.64% 11.88 12.05 11.03 0
29 Abr 2024 11.89 -0.24 -1.98% 12.42 12.44 11.89 0
26 Abr 2024 12.13 0.79 6.97% 12.00 12.30 11.47 0
25 Abr 2024 11.34 -0.66 -5.50% 11.91 12.08 10.73 0
24 Abr 2024 12.00 -0.26 -2.12% 12.47 12.59 11.99 0
23 Abr 2024 12.26 0.75 6.52% 11.70 12.26 11.70 0
22 Abr 2024 11.51 0.30 2.68% 11.59 11.83 11.21 0
19 Abr 2024 11.21 -0.10 -0.88% 10.53 11.35 10.48 0
18 Abr 2024 11.31 0.31 2.82% 11.08 11.38 10.85 0
17 Abr 2024 11.00 0.75 7.32% 10.57 11.56 10.39 0
16 Abr 2024 10.25 -1.12 -9.85% 10.40 10.78 10.16 0
15 Abr 2024 11.37 0.31 2.80% 11.24 12.19 11.18 0
12 Abr 2024 11.06 -0.15 -1.34% 11.72 12.19 10.94 0
11 Abr 2024 11.21 -0.31 -2.69% 11.51 11.96 10.83 0
10 Abr 2024 11.52 -0.05 -0.43% 11.90 12.07 10.91 0
09 Abr 2024 11.57 -0.78 -6.32% 12.24 12.24 11.45 0
08 Abr 2024 12.35 0.65 5.56% 11.96 12.52 11.72 0
05 Abr 2024 11.70 -1.05 -8.24% 11.64 11.73 11.36 0
04 Abr 2024 12.75 0.03 0.24% 12.71 13.04 12.59 0
03 Abr 2024 12.72 0.20 1.60% 12.31 12.77 12.31 0
02 Abr 2024 12.52 -0.87 -6.50% 13.33 13.73 12.45 0
28 Mar 2024 13.39 0.06 0.45% 13.56 13.77 13.37 0
27 Mar 2024 13.33 0.16 1.21% 13.12 13.59 13.04 0
26 Mar 2024 13.17 0.27 2.09% 13.06 13.17 12.69 0
25 Mar 2024 12.90 0.03 0.23% 12.83 12.96 12.39 0
22 Mar 2024 12.87 -0.31 -2.35% 12.87 13.12 12.68 0
21 Mar 2024 13.18 0.17 1.31% 13.82 13.82 12.82 0
20 Mar 2024 13.01 -0.31 -2.33% 12.71 13.04 12.60 0
19 Mar 2024 13.32 0.44 3.42% 12.76 13.32 12.75 0
18 Mar 2024 12.88 -0.35 -2.65% 13.30 13.30 12.72 0

Su Consulta Reciente

Delayed Upgrade Clock