ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.38583
0.39%
Brent Oil
74.705
0.63%
Bitcoin
96,247.17
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Easyjet PLC (PK) (EJTTF) Cotización

Easyjet PLC (PK)

Easyjet PLC (PK) (EJTTF)

USOTC
6.47
0.00
(0.00%)
Cerrado 17 Febrero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6.47
Postura de Compra
5.95
Postura de Venta
7.13
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.25 Rango de 52 semanas 7.66
Capitalización de Mercado [m]
4.904B
Precio Anterior
6.47
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,356
Acciones en circulación
758,000,000
Rendimiento del Dividendo
2.97%
Ratio Precio/Utilidad
8.78
Beneficio por acción (BPA)
0.6
turnover
9.31B
Beneficio neto
452M

Acerca de Easyjet PLC (PK)

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.easyjet.com
Sede
Bedfordshire, Gbr
Fundado
-
Easyjet PLC (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker EJTTF. The last closing price for Easyjet (PK) was US$6.47. Over the last year, Easyjet (PK) shares have traded in a share price range of US$ 5.25 to US$ 7.66.

Easyjet (PK) currently has 758,000,000 shares in issue. The market capitalisation of Easyjet (PK) is US$4.90 billion. Easyjet (PK) has a price to earnings ratio (PE ratio) of 8.78.

EJTTF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4006.476.476.4712306.47CS
12-1.19-15.53524804187.667.666.3733566.48898689CS
26-0.2-2.998500749636.677.666.1930856.55174157CS
52-0.57-8.096590909097.047.665.2515546.51668887CS
156-3.13-32.60416666679.69.63.3225895.45925155CS
260-13.1767-67.068260827519.646719.83.3252867.8495655CS

EJTTF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Easyjet (PK)?
El precio actual de las acciones de Easyjet (PK) es US$ 6.47
¿Cuántas acciones de Easyjet (PK) están en circulación?
Easyjet (PK) tiene 758,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Easyjet (PK)?
La capitalización de mercado de Easyjet (PK) es USD 4.9B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Easyjet (PK)?
Easyjet (PK) ha negociado en un rango de US$ 5.25 a US$ 7.66 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Easyjet (PK)?
El ratio precio/beneficio de Easyjet (PK) es 8.78
¿Cuál es el ratio de efectivo a ventas de Easyjet (PK)?
El ratio de efectivo a ventas de Easyjet (PK) es 0.43
¿Cuál es la moneda de reporte de Easyjet (PK)?
Easyjet (PK) presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Easyjet (PK)?
El último ingresos anual de Easyjet (PK) es GBP 9.31B
¿Cuál es el último beneficio anual de Easyjet (PK)?
El último beneficio anual de Easyjet (PK) es GBP 452M
¿Cuál es la dirección registrada de Easyjet (PK)?
La dirección registrada de Easyjet (PK) es HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
¿Cuál es la dirección del sitio web de Easyjet (PK)?
La dirección del sitio web de Easyjet (PK) es www.easyjet.com
¿En qué sector industrial opera Easyjet (PK)?
Easyjet (PK) opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discusión

Ver feed completo
SkeBallLarry SkeBallLarry 50 segundos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 1 minuto hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 2 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 4 minutos hace
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 5 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 5 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 5 minutos hace
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 6 minutos hace
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 7 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 7 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 8 minutos hace
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 9 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 10 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 10 minutos hace
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 31 minutos hace
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 35 minutos hace
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 43 minutos hace
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 52 minutos hace
well, thats a tough course,
The ELTP King The ELTP King 55 minutos hace
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 hora hace
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hora hace
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 hora hace
YUK
Seminole Red Seminole Red 1 hora hace
nice win, Big points
robinandthe7hoods robinandthe7hoods 1 hora hace
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF

Su Consulta Reciente

USOTC
EJTTF
Easyjet (PK)
FX
USDRWF
US Dollar vs RWF
BIT
HMLA
HSBC MSCI EM Latin Ameri...
BIT
P1M2R7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios