Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Easyjet PLC (QX) | EJTTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.27 | 6.27 |
Resumen Histórico EJTTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.27 | 6.27 | 6.27 | 6.27 | 150 | 0.00 | 0.00% |
1 Month | 6.27 | 6.27 | 6.27 | 6.27 | 150 | 0.00 | 0.00% |
3 Months | 6.56 | 7.30 | 6.27 | 6.51 | 1,861 | -0.29 | -4.42% |
6 Months | 5.612 | 7.30 | 5.42 | 6.43 | 1,308 | 0.658 | 11.72% |
1 Year | 6.06 | 7.30 | 4.32 | 6.09 | 1,345 | 0.21 | 3.47% |
3 Years | 13.785 | 13.96 | 3.32 | 6.08 | 2,267 | -7.52 | -54.52% |
5 Years | 11.35 | 20.1032 | 3.32 | 9.29 | 5,981 | -5.08 | -44.76% |
EJTTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
21 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
20 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
17 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
16 May 2024 | 6.27 | -0.01 | -0.18% | 6.27 | 6.27 | 6.27 | 150 |
15 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
14 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
13 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
10 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
09 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
08 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
07 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
06 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
03 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
02 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
01 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
30 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
29 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
26 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
25 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
24 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
23 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |