Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EJTTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 25 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 24 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 21 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 20 Jun 2024 | 5.25 | -0.67 | -11.32% | 5.25 | 5.25 | 5.25 | 120 |
| 18 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 500 |
| 17 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 14 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 13 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 12 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 11 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 10 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 07 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 06 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 05 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 04 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 03 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 31 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 30 May 2024 | 5.92 | 0.33 | 5.90% | 5.92 | 5.92 | 5.92 | 400 |
| 29 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 28 May 2024 | 5.59 | -0.68 | -10.85% | 5.59 | 5.59 | 5.59 | 150 |
| 24 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 23 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 22 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 21 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 20 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 17 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 16 May 2024 | 6.27 | -0.01 | -0.18% | 6.27 | 6.27 | 6.27 | 150 |
| 15 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 14 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 13 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 10 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 09 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 08 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 07 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 06 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 03 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 02 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 01 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 30 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 29 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 26 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 25 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 24 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 23 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 22 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 19 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 18 Abr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
| 17 Abr 2024 | 6.2814 | -0.72 | -10.27% | 6.2814 | 6.2814 | 6.2814 | 4,320 |
| 16 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 15 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 12 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 11 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 10 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 09 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 08 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 05 Abr 2024 | 7.00 | -0.14 | -1.96% | 7.00 | 7.00 | 7.00 | 514 |
| 04 Abr 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| 03 Abr 2024 | 7.14 | -0.10 | -1.38% | 7.20 | 7.30 | 7.14 | 382 |
| 02 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 01 Abr 2024 | 7.24 | 0.67 | 10.20% | 7.24 | 7.24 | 7.24 | 239 |
