Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VQO4 20991231 38.8667 | P1VQO4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.67 | 1.665 | 1.67 | 1.93 |
Resumen Histórico P1VQO4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VQO4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.95 | 0.12 | 6.56% | 1.915 | 1.97 | 1.885 | 0 |
21 May 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.865 | 1.765 | 0 |
20 May 2024 | 1.80 | -0.02 | -0.83% | 1.83 | 1.85 | 1.80 | 0 |
17 May 2024 | 1.815 | -0.01 | -0.27% | 1.855 | 1.87 | 1.815 | 0 |
16 May 2024 | 1.82 | 0.02 | 1.11% | 1.88 | 1.89 | 1.78 | 0 |
15 May 2024 | 1.80 | -0.04 | -2.17% | 1.885 | 1.93 | 1.76 | 0 |
14 May 2024 | 1.84 | 0.21 | 12.54% | 1.72 | 1.84 | 1.705 | 0 |
13 May 2024 | 1.635 | 0.05 | 3.48% | 1.59 | 1.655 | 1.585 | 0 |
10 May 2024 | 1.58 | -0.07 | -4.24% | 1.635 | 1.675 | 1.565 | 0 |
09 May 2024 | 1.65 | -0.02 | -1.20% | 1.69 | 1.71 | 1.61 | 0 |
08 May 2024 | 1.67 | -0.19 | -9.97% | 1.795 | 1.80 | 1.66 | 0 |
07 May 2024 | 1.855 | 0.36 | 24.41% | 1.465 | 1.955 | 1.46 | 0 |
06 May 2024 | 1.491 | 0.11 | 7.58% | 1.424 | 1.53 | 1.423 | 0 |
03 May 2024 | 1.386 | 0.16 | 12.87% | 1.359 | 1.479 | 1.334 | 0 |
02 May 2024 | 1.228 | -0.15 | -10.82% | 1.227 | 1.283 | 1.21 | 0 |
30 Abr 2024 | 1.377 | -0.01 | -0.51% | 1.39 | 1.409 | 1.366 | 0 |
29 Abr 2024 | 1.384 | 0.02 | 1.84% | 1.367 | 1.394 | 1.339 | 0 |
26 Abr 2024 | 1.359 | 0.08 | 6.01% | 1.336 | 1.37 | 1.252 | 0 |
25 Abr 2024 | 1.282 | 0.08 | 6.92% | 1.211 | 1.327 | 1.208 | 0 |
24 Abr 2024 | 1.199 | 0.03 | 2.39% | 1.215 | 1.262 | 1.185 | 0 |
23 Abr 2024 | 1.171 | 0.08 | 7.23% | 1.107 | 1.217 | 1.105 | 0 |