Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1VQO4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.515 | 0.09 | 6.32% | 1.525 | 1.535 | 1.50 | 0 |
| 17 Jun 2024 | 1.425 | 0.12 | 9.20% | 1.431 | 1.444 | 1.384 | 0 |
| 14 Jun 2024 | 1.305 | 0.03 | 2.19% | 1.335 | 1.338 | 1.291 | 0 |
| 13 Jun 2024 | 1.277 | -0.11 | -7.80% | 1.418 | 1.427 | 1.238 | 0 |
| 12 Jun 2024 | 1.385 | 0.19 | 15.80% | 1.315 | 1.44 | 1.309 | 0 |
| 11 Jun 2024 | 1.196 | -0.04 | -2.92% | 1.235 | 1.242 | 1.142 | 0 |
| 10 Jun 2024 | 1.232 | -0.06 | -4.94% | 1.26 | 1.265 | 1.228 | 0 |
| 07 Jun 2024 | 1.296 | -0.02 | -1.44% | 1.361 | 1.372 | 1.286 | 0 |
| 06 Jun 2024 | 1.315 | 0.01 | 0.46% | 1.359 | 1.377 | 1.29 | 0 |
| 05 Jun 2024 | 1.309 | 0.04 | 3.48% | 1.264 | 1.322 | 1.251 | 0 |
| 04 Jun 2024 | 1.265 | -0.05 | -3.58% | 1.311 | 1.318 | 1.252 | 0 |
| 03 Jun 2024 | 1.312 | 0.00 | 0.23% | 1.371 | 1.43 | 1.306 | 0 |
| 31 May 2024 | 1.309 | -0.03 | -2.31% | 1.376 | 1.399 | 1.278 | 0 |
| 30 May 2024 | 1.34 | 0.00 | -0.15% | 1.305 | 1.35 | 1.303 | 0 |
| 29 May 2024 | 1.342 | -0.17 | -11.42% | 1.446 | 1.449 | 1.289 | 0 |
| 28 May 2024 | 1.515 | -0.02 | -1.30% | 1.53 | 1.565 | 1.487 | 0 |
| 27 May 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.54 | 1.52 | 0 |
| 24 May 2024 | 1.515 | -0.02 | -0.98% | 1.51 | 1.535 | 1.50 | 0 |
| 23 May 2024 | 1.53 | -0.42 | -21.54% | 1.67 | 1.695 | 1.505 | 0 |
| 22 May 2024 | 1.95 | 0.12 | 6.56% | 1.915 | 1.97 | 1.885 | 0 |
| 21 May 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.865 | 1.765 | 0 |
| 20 May 2024 | 1.80 | -0.02 | -0.83% | 1.83 | 1.85 | 1.80 | 0 |
| 17 May 2024 | 1.815 | -0.01 | -0.27% | 1.855 | 1.87 | 1.815 | 0 |
| 16 May 2024 | 1.82 | 0.02 | 1.11% | 1.88 | 1.89 | 1.78 | 0 |
| 15 May 2024 | 1.80 | -0.04 | -2.17% | 1.885 | 1.93 | 1.76 | 0 |
| 14 May 2024 | 1.84 | 0.21 | 12.54% | 1.72 | 1.84 | 1.705 | 0 |
| 13 May 2024 | 1.635 | 0.05 | 3.48% | 1.59 | 1.655 | 1.585 | 0 |
| 10 May 2024 | 1.58 | -0.07 | -4.24% | 1.635 | 1.675 | 1.565 | 0 |
| 09 May 2024 | 1.65 | -0.02 | -1.20% | 1.69 | 1.71 | 1.61 | 0 |
| 08 May 2024 | 1.67 | -0.19 | -9.97% | 1.795 | 1.80 | 1.66 | 0 |
| 07 May 2024 | 1.855 | 0.36 | 24.41% | 1.465 | 1.955 | 1.46 | 0 |
| 06 May 2024 | 1.491 | 0.11 | 7.58% | 1.424 | 1.53 | 1.423 | 0 |
| 03 May 2024 | 1.386 | 0.16 | 12.87% | 1.359 | 1.479 | 1.334 | 0 |
| 02 May 2024 | 1.228 | -0.15 | -10.82% | 1.227 | 1.283 | 1.21 | 0 |
| 30 Abr 2024 | 1.377 | -0.01 | -0.51% | 1.39 | 1.409 | 1.366 | 0 |
| 29 Abr 2024 | 1.384 | 0.02 | 1.84% | 1.367 | 1.394 | 1.339 | 0 |
| 26 Abr 2024 | 1.359 | 0.08 | 6.01% | 1.336 | 1.37 | 1.252 | 0 |
| 25 Abr 2024 | 1.282 | 0.08 | 6.92% | 1.211 | 1.327 | 1.208 | 0 |
| 24 Abr 2024 | 1.199 | 0.03 | 2.39% | 1.215 | 1.262 | 1.185 | 0 |
| 23 Abr 2024 | 1.171 | 0.08 | 7.23% | 1.107 | 1.217 | 1.105 | 0 |
| 22 Abr 2024 | 1.092 | -0.11 | -9.23% | 1.19 | 1.207 | 1.092 | 0 |
| 19 Abr 2024 | 1.203 | -0.03 | -2.27% | 1.19 | 1.239 | 1.177 | 0 |
| 18 Abr 2024 | 1.231 | -0.06 | -4.35% | 1.296 | 1.298 | 1.177 | 0 |
| 17 Abr 2024 | 1.287 | -0.07 | -4.95% | 1.309 | 1.344 | 1.282 | 0 |
| 16 Abr 2024 | 1.354 | 0.01 | 1.04% | 1.266 | 1.354 | 1.253 | 0 |
| 15 Abr 2024 | 1.34 | -0.13 | -9.09% | 1.491 | 1.525 | 1.339 | 0 |
| 12 Abr 2024 | 1.474 | -0.02 | -1.21% | 1.63 | 1.64 | 1.447 | 0 |
| 11 Abr 2024 | 1.492 | 0.01 | 0.95% | 1.457 | 1.493 | 1.433 | 0 |
| 10 Abr 2024 | 1.478 | -0.12 | -7.63% | 1.645 | 1.655 | 1.453 | 0 |
| 09 Abr 2024 | 1.60 | 0.04 | 2.24% | 1.53 | 1.61 | 1.515 | 0 |
| 08 Abr 2024 | 1.565 | 0.03 | 2.29% | 1.555 | 1.585 | 1.488 | 0 |
| 05 Abr 2024 | 1.53 | -0.17 | -9.73% | 1.57 | 1.60 | 1.495 | 0 |
| 04 Abr 2024 | 1.695 | 0.08 | 4.63% | 1.635 | 1.735 | 1.635 | 0 |
| 03 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.615 | 1.625 | 1.54 | 0 |
| 02 Abr 2024 | 1.60 | -0.12 | -6.71% | 1.685 | 1.695 | 1.59 | 0 |
| 28 Mar 2024 | 1.715 | 0.06 | 3.31% | 1.67 | 1.75 | 1.67 | 0 |
| 27 Mar 2024 | 1.66 | 0.05 | 3.43% | 1.585 | 1.67 | 1.56 | 0 |
| 26 Mar 2024 | 1.605 | -0.08 | -4.46% | 1.705 | 1.71 | 1.59 | 0 |
| 25 Mar 2024 | 1.68 | -0.02 | -1.18% | 1.72 | 1.725 | 1.65 | 0 |
| 22 Mar 2024 | 1.70 | -0.13 | -7.10% | 1.755 | 1.765 | 1.665 | 0 |
| 21 Mar 2024 | 1.83 | 0.23 | 14.38% | 1.76 | 1.86 | 1.76 | 0 |
