Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VQW7 20991231 40.4915 | P1VQW7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43 | 2.375 | 2.49 | 2.405 | 2.415 |
Resumen Histórico P1VQW7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VQW7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.42 | 0.02 | 1.04% | 2.43 | 2.49 | 2.375 | 0 |
03 Jun 2024 | 2.395 | 0.11 | 4.59% | 2.415 | 2.49 | 2.355 | 0 |
31 May 2024 | 2.29 | -0.11 | -4.38% | 2.345 | 2.44 | 2.29 | 0 |
30 May 2024 | 2.395 | 0.16 | 7.16% | 2.205 | 2.425 | 2.205 | 0 |
29 May 2024 | 2.235 | -0.10 | -4.08% | 2.305 | 2.305 | 2.215 | 0 |
28 May 2024 | 2.33 | 0.07 | 3.10% | 2.265 | 2.42 | 2.265 | 0 |
27 May 2024 | 2.26 | -0.02 | -0.66% | 2.28 | 2.29 | 2.255 | 0 |
24 May 2024 | 2.275 | -0.06 | -2.57% | 2.30 | 2.315 | 2.245 | 0 |
23 May 2024 | 2.335 | -0.04 | -1.68% | 2.32 | 2.42 | 2.30 | 0 |
22 May 2024 | 2.375 | -0.10 | -4.04% | 2.525 | 2.565 | 2.315 | 0 |
21 May 2024 | 2.475 | -0.08 | -3.13% | 2.58 | 2.59 | 2.46 | 0 |
20 May 2024 | 2.555 | 0.02 | 0.79% | 2.565 | 2.62 | 2.47 | 0 |
17 May 2024 | 2.535 | 0.04 | 1.40% | 2.525 | 2.58 | 2.48 | 0 |
16 May 2024 | 2.50 | 0.02 | 1.01% | 2.505 | 2.57 | 2.455 | 0 |
15 May 2024 | 2.475 | -0.09 | -3.51% | 2.575 | 2.62 | 2.445 | 0 |
14 May 2024 | 2.565 | 0.04 | 1.79% | 2.53 | 2.60 | 2.515 | 0 |
13 May 2024 | 2.52 | 0.02 | 1.00% | 2.45 | 2.54 | 2.44 | 0 |
10 May 2024 | 2.495 | 0.00 | 0.20% | 2.585 | 2.65 | 2.49 | 0 |
09 May 2024 | 2.49 | -0.09 | -3.49% | 2.505 | 2.575 | 2.47 | 0 |
08 May 2024 | 2.58 | -0.19 | -6.86% | 2.72 | 2.72 | 2.565 | 0 |
07 May 2024 | 2.77 | 0.12 | 4.53% | 2.685 | 2.77 | 2.675 | 0 |
06 May 2024 | 2.65 | 0.00 | 0.19% | 2.70 | 2.785 | 2.62 | 0 |