Wrapped BTCWBTC

US$ 98,630.15

18.40

(

0.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1043

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 98,522.15

Intercambio

GDAX

Preguntar

US$ 98,698.63

Última hora de transacción

14:47:59

Volumen (24 horas)

$ 70,478,178

Último tamaño de operación

0.000316

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 98,630.15

Capacidad de mercado totalmente diluida

US$ 15,115,169,118

Fecha de Génesis

26/11/2018

Rango de días 97,105.10-100,255.60

Rango de 52 semanas 34,317.10-99,256.50

Suministro circulante 152,180 / 153,251

99.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9969	Binance	218.33074	/cdn/crypto/logos/exchanges/BINA.png	BTC 217.78	1732373429	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	52.8303937776	Recientemente
98437.47	Binance	150.38369	/cdn/crypto/logos/exchanges/BINA.png	$ 14,271,494.30	1732373429	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	36.388964561	Recientemente
0.997	Tidex	21.0087113	/cdn/crypto/logos/exchanges/TIDE.png	BTC 20.95	1732373309	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	5.08356491962	Recientemente
0.9965	Coinbase	8.1899047	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.17	1732373345	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	4	https://pro.coinbase.com/trade/WBTC-BTC	1.98174517387	Recientemente
28.33	Binance	8.01924	/cdn/crypto/logos/exchanges/BINA.png	ETH 232.56	1732373427	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	5	https://www.binance.com/en/trade/WBTC_ETH	1.94044872929	Recientemente
98630.15	Coinbase	3.10631601	/cdn/crypto/logos/exchanges/GDAX.png	US$ 305,788.37	1732373428	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	6	https://pro.coinbase.com/trade/WBTC-USD	0.751648155482	Recientemente
28.27	Tidex	1.3878839	/cdn/crypto/logos/exchanges/TIDE.png	ETH 40.18	1732373426	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	7	https://tidex.com/exchange/WBTC/ETH	0.335832017766	Recientemente
98486.3	OKX	1.065916	/cdn/crypto/logos/exchanges/OKEX.png	$ 104,814.96	1732373429	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	8	https://www.okx.com/trade-spot/WBTC-USDT	0.257924110979	Recientemente
0.9974	OKX	1.0225	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.02	1732373425	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	9	https://www.okx.com/trade-spot/WBTC-BTC	0.247418561571	Recientemente
28.1966	HitBTC	0.31387	/cdn/crypto/logos/exchanges/HITB.png	ETH 9.16	1732372899	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.075948424372	9 minutos hace
0.9982	Gate.io	0.2633	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.262801	1732372188	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	11	https://gate.io/trade/WBTC_BTC	0.063711791943	21 minutos hace
0.99787	Bitfinex	0.07188511	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.071699	1732371436	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.0173943379116	33 minutos hace
99386.7	Kraken	0.04379116	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,293.25	1732373105	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	13	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0105963284271	5 minutos hace
0.99904	HitBTC	0.027434	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.027386	1732372854	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.00663831864856	10 minutos hace
0.99994	Kucoin	0.0179	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017755	1732372572	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	15	https://trade.kucoin.com/WBTC-BTC	0.0043313371659	14 minutos hace
98258	Gate.io	0.0133	/cdn/crypto/logos/exchanges/GATE.png	$ 1,308.07	1732372188	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	16	https://gate.io/trade/WBTC_USDT	0.0032182561065	21 minutos hace
0.91384721	Mercatox	0.00069802	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000636	1732368399	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	17	https://mercatox.com/exchange/WBTC/BTC	0.000168902791538	1 hora hace
25.34555543	Mercatox	0.00021612	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.005248	1732369944	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	18	https://mercatox.com/exchange/WBTC/ETH	5.229545186E-5	58 minutos hace
98336	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732373429	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	19	https://www.bitfinex.com/t/WBT:USD	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.9979	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320137	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	22	https://www.huobi.com/en-us/exchange/wbtc_btc	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732320124	WBTC/ETH	https://cex.io/wbtc-eth	ETH	24	https://cex.io/wbtc-eth	0	15 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	25	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	26	https://crypto.com/exchange/trade/WBTC_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	27	https://crypto.com/exchange/trade/WBTC_BTC	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	28	https://www.lbank.info/exchange/wbtc/btc	0	15 horas hace
0.9931	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732373400	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	29	https://www.bitstamp.net/markets/wbtc/btc	0	Recientemente
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	30	https://cex.io/wbtc-usdt	0	15 horas hace
0.9961	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732320126	WBTC/BTC	https://cex.io/wbtc-btc	BTC	31	https://cex.io/wbtc-btc	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	32	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	33	https://poloniex.com/exchange#USDT_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732320121	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	34	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	15 horas hace
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	35	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	15 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	36	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	15 horas hace
98697.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	15 horas hace
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	39	https://trade.kucoin.com/WBTC-ETH	0	15 horas hace
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320126	WBTC/USD	https://cex.io/wbtc-usd	USD	40	https://cex.io/wbtc-usd	0	15 horas hace
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320150	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	15 horas hace
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	42	https://www.huobi.com/en-us/exchange/wbtc_eth	0	15 horas hace
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	43	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	15 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	44	https://exchange.latoken.com/exchange/WBTC-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	90830.72	7799.43	8.58677548741	88530.9	99256.5	13.03992603	CX
4	66469.73	32160.42	48.3835574479	63028.8	99256.5	11.55807638	CX
12	58999.69	39630.46	67.1706241168	52499.22	99256.5	7.14483376	CX
26	69187.1	29443.05	42.5556931856	48799.1	99256.5	7.23804697	CX
52	37347.2	61282.95	164.089811284	34317.1	99256.5	7.13080356	CX
156	56375.23	42254.92	74.9529891053	9449	99256.5	8.49059697	CX
260	7232.63817404	91397.511826	1263.6815174	4179.03078563	109800.198902	20.90603715	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2