Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Tidex | 9,957,949,274 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | 0.00% | 0.99879987 | 0.99850014 | 0.99879987 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99900000 | 0.99980000 | 0.99850000 | 0.99880000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 01:19:10 | 0.102384 | 0.99879987 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.99880000 | 0.00000000 | 0.00% | 0.99890000 | 0.99920000 | 0.99830016 | 31.00 |
| 05 May 2024 | 0.99880000 | -0.00010000 | -0.01% | 0.99890000 | 0.99940005 | 0.99870000 | 6.00 |
| 04 May 2024 | 0.99890000 | -0.00040000 | -0.04% | 0.99930000 | 0.99939993 | 0.99880000 | 13.00 |
| 03 May 2024 | 0.99930000 | -0.00150000 | -0.15% | 1.00070000 | 1.00090000 | 0.99880000 | 74.00 |
| 02 May 2024 | 1.00080000 | 0.00000000 | 0.08% | 1.00000000 | 1.00190000 | 0.99990000 | 40.00 |
| 01 May 2024 | 1.00000000 | 0.00020000 | 0.02% | 0.99970000 | 1.00100000 | 0.99920000 | 63.00 |
| 30 Abr 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99960000 | 1.00000000 | 0.99920000 | 25.00 |
| 29 Abr 2024 | 0.99970000 | -0.00170000 | -0.17% | 1.00150000 | 1.00190000 | 0.99960000 | 13.00 |
| 28 Abr 2024 | 1.00140000 | 0.00000000 | 0.06% | 1.00100000 | 1.00190000 | 1.00100000 | 31.00 |
| 27 Abr 2024 | 1.00080000 | 0.00000000 | 0.05% | 1.00030000 | 1.00180000 | 1.00010000 | 40.00 |
| 26 Abr 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00080000 | 0.99970000 | 20.00 |
| 25 Abr 2024 | 1.00030000 | 0.00000000 | -0.01% | 1.00050000 | 1.00080000 | 0.99980000 | 16.00 |
| 24 Abr 2024 | 1.00040000 | 0.00000000 | -0.02% | 1.00050000 | 1.00100000 | 1.00010000 | 22.00 |
| 23 Abr 2024 | 1.00060000 | 0.00000000 | 0.01% | 1.00050000 | 1.00090000 | 1.00020000 | 26.00 |
| 22 Abr 2024 | 1.00050000 | 0.00000000 | -0.06% | 1.00100000 | 1.00120000 | 1.00030000 | 14.00 |
| 21 Abr 2024 | 1.00110000 | 0.00000000 | 0.01% | 1.00100000 | 1.00130000 | 1.00090000 | 7.00 |
| 20 Abr 2024 | 1.00100000 | 0.00000000 | 0.04% | 1.00060000 | 1.00100000 | 1.00010000 | 14.00 |
| 19 Abr 2024 | 1.00060000 | 0.00000000 | 0.03% | 1.00030000 | 1.00080000 | 0.99980000 | 32.00 |
| 18 Abr 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00050000 | 1.00140000 | 0.99980000 | 59.00 |
| 17 Abr 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99980000 | 1.00090000 | 0.99980000 | 35.00 |
| 16 Abr 2024 | 0.99980000 | -0.00040000 | -0.04% | 1.00010000 | 1.00080000 | 0.99950000 | 25.00 |
| 15 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00030000 | 1.00100000 | 0.99950000 | 57.00 |
| 14 Abr 2024 | 1.00010000 | 0.00000000 | 0.08% | 0.99990000 | 1.00180000 | 0.99940000 | 41.00 |
| 13 Abr 2024 | 0.99930000 | -0.00090000 | -0.09% | 1.00000000 | 1.00040000 | 0.99880000 | 61.00 |
| 12 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00000000 | 1.00140000 | 0.99980000 | 26.00 |
| 11 Abr 2024 | 1.00010000 | 0.00000000 | 0.03% | 1.00010000 | 1.00190000 | 0.99990000 | 24.00 |
| 10 Abr 2024 | 0.99980000 | 0.00030006 | 0.03% | 0.99940000 | 1.00180000 | 0.99940000 | 36.00 |
| 09 Abr 2024 | 0.99949994 | -0.00170000 | -0.17% | 1.00110000 | 1.00200000 | 0.99900000 | 39.00 |
| 08 Abr 2024 | 1.00120000 | 0.00000000 | 0.01% | 1.00110000 | 1.00200000 | 1.00020000 | 49.00 |
| 07 Abr 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00020000 | 1.00130000 | 0.99960000 | 13.00 |
| 06 Abr 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00040000 | 1.00200000 | 1.00020000 | 10.00 |
