Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VR22 20991231 46.4951 | P1VR22 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.305 | 2.14 | 2.34 | 2.27 |
Resumen Histórico P1VR22
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VR22 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.26 | -0.04 | -1.53% | 2.235 | 2.325 | 2.21 | 0 |
21 May 2024 | 2.295 | 0.08 | 3.61% | 2.155 | 2.325 | 2.08 | 0 |
20 May 2024 | 2.215 | 0.00 | 0.00% | 2.275 | 2.285 | 2.195 | 0 |
17 May 2024 | 2.215 | 0.02 | 1.14% | 2.24 | 2.305 | 2.185 | 0 |
16 May 2024 | 2.19 | 0.04 | 1.62% | 2.23 | 2.245 | 2.165 | 0 |
15 May 2024 | 2.155 | -0.04 | -1.60% | 2.22 | 2.28 | 2.125 | 0 |
14 May 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.255 | 2.165 | 0 |
13 May 2024 | 2.18 | 0.15 | 7.13% | 2.10 | 2.195 | 2.09 | 0 |
10 May 2024 | 2.035 | 0.01 | 0.25% | 2.025 | 2.075 | 2.02 | 0 |
09 May 2024 | 2.03 | -0.03 | -1.46% | 2.01 | 2.09 | 1.995 | 0 |
08 May 2024 | 2.06 | -0.04 | -1.67% | 2.12 | 2.16 | 2.06 | 0 |
07 May 2024 | 2.095 | 0.04 | 1.95% | 2.08 | 2.10 | 2.055 | 0 |
06 May 2024 | 2.055 | -0.03 | -1.20% | 2.075 | 2.14 | 2.05 | 0 |
03 May 2024 | 2.08 | -0.06 | -2.80% | 2.215 | 2.25 | 2.08 | 0 |
02 May 2024 | 2.14 | 0.07 | 3.38% | 2.07 | 2.19 | 2.065 | 0 |
30 Abr 2024 | 2.07 | -0.19 | -8.20% | 2.24 | 2.25 | 2.07 | 0 |
29 Abr 2024 | 2.255 | 0.18 | 8.41% | 2.135 | 2.26 | 2.13 | 0 |
26 Abr 2024 | 2.08 | 0.13 | 6.67% | 2.15 | 2.15 | 2.01 | 0 |
25 Abr 2024 | 1.95 | -0.07 | -3.23% | 2.02 | 2.11 | 1.95 | 0 |
24 Abr 2024 | 2.015 | 0.03 | 1.26% | 2.16 | 2.16 | 2.015 | 0 |
23 Abr 2024 | 1.99 | 0.15 | 7.86% | 1.895 | 2.02 | 1.895 | 0 |