P1VR22 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Sep 2024 | 2.31 | -0.04 | -1.70% | 2.295 | 2.325 | 2.25 | 0 |
19 Sep 2024 | 2.35 | 0.10 | 4.44% | 2.32 | 2.365 | 2.285 | 0 |
18 Sep 2024 | 2.25 | -0.16 | -6.64% | 2.405 | 2.46 | 2.245 | 0 |
17 Sep 2024 | 2.41 | -0.02 | -0.82% | 2.385 | 2.455 | 2.38 | 0 |
16 Sep 2024 | 2.43 | 0.08 | 3.18% | 2.38 | 2.44 | 2.345 | 0 |
13 Sep 2024 | 2.355 | 0.09 | 3.74% | 2.295 | 2.39 | 2.275 | 0 |
12 Sep 2024 | 2.27 | -0.03 | -1.09% | 2.39 | 2.42 | 2.245 | 0 |
11 Sep 2024 | 2.295 | 0.03 | 1.32% | 2.285 | 2.385 | 2.27 | 0 |
10 Sep 2024 | 2.265 | -0.06 | -2.37% | 2.29 | 2.345 | 2.24 | 0 |
09 Sep 2024 | 2.32 | -0.01 | -0.22% | 2.38 | 2.42 | 2.30 | 0 |
06 Sep 2024 | 2.325 | -0.08 | -3.33% | 2.33 | 2.455 | 2.295 | 0 |
05 Sep 2024 | 2.405 | -0.05 | -1.84% | 2.45 | 2.49 | 2.405 | 0 |
04 Sep 2024 | 2.45 | -0.11 | -4.30% | 2.475 | 2.54 | 2.44 | 0 |
03 Sep 2024 | 2.56 | 0.03 | 1.19% | 2.525 | 2.63 | 2.50 | 0 |
02 Sep 2024 | 2.53 | 0.01 | 0.40% | 2.535 | 2.57 | 2.50 | 0 |
30 Ago 2024 | 2.52 | -0.15 | -5.62% | 2.655 | 2.685 | 2.52 | 0 |
29 Ago 2024 | 2.67 | 0.03 | 1.14% | 2.645 | 2.745 | 2.63 | 0 |
28 Ago 2024 | 2.64 | -0.09 | -3.12% | 2.755 | 2.81 | 2.625 | 0 |
27 Ago 2024 | 2.725 | -0.03 | -0.91% | 2.73 | 2.775 | 2.69 | 0 |
26 Ago 2024 | 2.75 | 0.14 | 5.36% | 2.60 | 2.78 | 2.59 | 0 |
23 Ago 2024 | 2.61 | 0.22 | 8.98% | 2.475 | 2.635 | 2.44 | 0 |
22 Ago 2024 | 2.395 | 0.73 | 43.84% | 1.94 | 2.42 | 1.805 | 0 |
21 Ago 2024 | 1.665 | 0.04 | 2.15% | 1.66 | 1.71 | 1.65 | 0 |
20 Ago 2024 | 1.63 | -0.05 | -2.98% | 1.725 | 1.745 | 1.63 | 0 |
19 Ago 2024 | 1.68 | 0.15 | 9.80% | 1.57 | 1.68 | 1.565 | 2,000 |
16 Ago 2024 | 1.53 | 0.10 | 7.29% | 1.615 | 1.615 | 1.50 | 2,000 |
14 Ago 2024 | 1.426 | 0.01 | 0.85% | 1.45 | 1.50 | 1.38 | 0 |
13 Ago 2024 | 1.414 | 0.11 | 8.77% | 1.349 | 1.414 | 1.334 | 0 |
12 Ago 2024 | 1.30 | -0.07 | -5.25% | 1.446 | 1.479 | 1.30 | 0 |
09 Ago 2024 | 1.372 | -0.06 | -3.85% | 1.436 | 1.476 | 1.367 | 0 |
08 Ago 2024 | 1.427 | -0.05 | -3.52% | 1.35 | 1.485 | 1.342 | 0 |
07 Ago 2024 | 1.479 | 0.11 | 7.64% | 1.431 | 1.515 | 1.407 | 0 |
06 Ago 2024 | 1.374 | -0.08 | -5.44% | 1.505 | 1.51 | 1.372 | 0 |
05 Ago 2024 | 1.453 | -0.07 | -4.72% | 1.399 | 1.465 | 1.293 | 0 |
02 Ago 2024 | 1.525 | -0.25 | -13.84% | 1.62 | 1.68 | 1.525 | 0 |
01 Ago 2024 | 1.77 | -0.14 | -7.33% | 1.875 | 1.92 | 1.77 | 0 |
31 Jul 2024 | 1.91 | 0.10 | 5.23% | 1.935 | 1.98 | 1.89 | 0 |
30 Jul 2024 | 1.815 | 0.01 | 0.83% | 1.825 | 1.865 | 1.785 | 0 |
29 Jul 2024 | 1.80 | 0.03 | 1.69% | 1.855 | 1.87 | 1.785 | 0 |
26 Jul 2024 | 1.77 | 0.10 | 5.67% | 1.795 | 1.84 | 1.75 | 0 |
25 Jul 2024 | 1.675 | 0.03 | 1.52% | 1.635 | 1.685 | 1.59 | 0 |
24 Jul 2024 | 1.65 | -0.11 | -6.25% | 1.695 | 1.75 | 1.65 | 0 |
23 Jul 2024 | 1.76 | 0.10 | 5.71% | 1.655 | 1.76 | 1.645 | 0 |
22 Jul 2024 | 1.665 | 0.01 | 0.30% | 1.715 | 1.755 | 1.615 | 0 |
19 Jul 2024 | 1.66 | -0.07 | -4.05% | 1.755 | 1.755 | 1.65 | 0 |
18 Jul 2024 | 1.73 | 0.06 | 3.59% | 1.74 | 1.76 | 1.695 | 0 |
17 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.695 | 1.715 | 1.62 | 0 |
16 Jul 2024 | 1.66 | -0.01 | -0.60% | 1.65 | 1.695 | 1.63 | 0 |
15 Jul 2024 | 1.67 | 0.13 | 8.44% | 1.605 | 1.67 | 1.56 | 0 |
12 Jul 2024 | 1.54 | 0.04 | 3.01% | 1.50 | 1.555 | 1.485 | 0 |
11 Jul 2024 | 1.495 | 0.03 | 1.91% | 1.45 | 1.56 | 1.449 | 0 |
10 Jul 2024 | 1.467 | -0.06 | -3.80% | 1.545 | 1.57 | 1.461 | 0 |
09 Jul 2024 | 1.525 | -0.05 | -2.87% | 1.60 | 1.605 | 1.525 | 0 |
08 Jul 2024 | 1.57 | -0.14 | -7.92% | 1.66 | 1.68 | 1.56 | 0 |
05 Jul 2024 | 1.705 | 0.03 | 1.49% | 1.69 | 1.755 | 1.665 | 0 |
04 Jul 2024 | 1.68 | 0.02 | 1.20% | 1.71 | 1.735 | 1.68 | 0 |
03 Jul 2024 | 1.66 | -0.04 | -2.35% | 1.695 | 1.73 | 1.66 | 0 |
02 Jul 2024 | 1.70 | -0.06 | -3.13% | 1.765 | 1.81 | 1.685 | 0 |
01 Jul 2024 | 1.755 | 0.01 | 0.86% | 1.815 | 1.82 | 1.725 | 0 |
28 Jun 2024 | 1.74 | 0.10 | 5.78% | 1.73 | 1.80 | 1.70 | 0 |
27 Jun 2024 | 1.645 | 0.01 | 0.61% | 1.625 | 1.665 | 1.57 | 0 |
26 Jun 2024 | 1.635 | -0.01 | -0.30% | 1.695 | 1.695 | 1.61 | 0 |
25 Jun 2024 | 1.64 | -0.03 | -1.50% | 1.68 | 1.69 | 1.61 | 0 |
24 Jun 2024 | 1.665 | -0.02 | -0.89% | 1.76 | 1.765 | 1.665 | 0 |