Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VRD5 20351221 26934.07 | P1VRD5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 1.21% | 0.755 | 14:33:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.755 | 0.743 | 0.769 | 0.746 |
Resumen Histórico P1VRD5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VRD5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.753 | -0.014 | -1.83% | 0.769 | 0.769 | 0.747 | 0 |
| 21 May 2024 | 0.767 | -0.024 | -3.03% | 0.784 | 0.784 | 0.744 | 0 |
| 20 May 2024 | 0.791 | -0.021 | -2.59% | 0.812 | 0.814 | 0.79 | 0 |
| 17 May 2024 | 0.812 | -0.002 | -0.25% | 0.807 | 0.818 | 0.807 | 0 |
| 16 May 2024 | 0.814 | 0.004 | 0.49% | 0.819 | 0.819 | 0.807 | 0 |
| 15 May 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.81 | 0.793 | 0 |
| 14 May 2024 | 0.79 | 0.035 | 4.64% | 0.754 | 0.792 | 0.753 | 0 |
| 13 May 2024 | 0.755 | 0.015 | 2.03% | 0.749 | 0.757 | 0.739 | 0 |
| 10 May 2024 | 0.74 | 0.03 | 4.23% | 0.716 | 0.75 | 0.716 | 0 |
| 09 May 2024 | 0.71 | 0.018 | 2.60% | 0.692 | 0.71 | 0.679 | 0 |
| 08 May 2024 | 0.692 | -0.011 | -1.56% | 0.699 | 0.705 | 0.677 | 0 |
| 07 May 2024 | 0.703 | 0.027 | 3.99% | 0.688 | 0.716 | 0.687 | 0 |
| 06 May 2024 | 0.676 | 0.031 | 4.81% | 0.652 | 0.682 | 0.648 | 1,000 |
| 03 May 2024 | 0.645 | -0.013 | -1.98% | 0.667 | 0.673 | 0.637 | 0 |
| 02 May 2024 | 0.658 | -0.004 | -0.60% | 0.665 | 0.678 | 0.654 | 0 |
| 30 Abr 2024 | 0.662 | -0.051 | -7.15% | 0.711 | 0.717 | 0.657 | 1,000 |
| 29 Abr 2024 | 0.713 | 0.005 | 0.71% | 0.724 | 0.725 | 0.703 | 0 |
| 26 Abr 2024 | 0.708 | 0.026 | 3.81% | 0.703 | 0.717 | 0.691 | 0 |
| 25 Abr 2024 | 0.682 | -0.03 | -4.21% | 0.705 | 0.715 | 0.66 | 800 |
| 24 Abr 2024 | 0.712 | -0.01 | -1.39% | 0.748 | 0.748 | 0.707 | 0 |
| 23 Abr 2024 | 0.722 | 0.064 | 9.73% | 0.673 | 0.723 | 0.669 | 0 |
