US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VRD5 20351221 27089.89 (P1VRD5)
NLBNPIT1VRD5 20351221 27089.89 (P1VRD5) Histórico

P1VRD5 NLBNPIT1VRD5 20351221 27089.89

0.663

0.05 (8.16%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1VRD5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.616	-0.008	-1.28%	0.627	0.64	0.616	0
18 Jun 2024	0.624	0.038	6.48%	0.599	0.625	0.599	0
17 Jun 2024	0.586	0.026	4.64%	0.577	0.602	0.554	0
14 Jun 2024	0.56	-0.095	-14.50%	0.664	0.664	0.546	0
13 Jun 2024	0.655	-0.08	-10.88%	0.721	0.729	0.652	800
12 Jun 2024	0.735	0.048	6.99%	0.694	0.735	0.694	0
11 Jun 2024	0.687	-0.058	-7.79%	0.756	0.759	0.672	0
10 Jun 2024	0.745	-0.022	-2.87%	0.739	0.746	0.733	0
07 Jun 2024	0.767	-0.015	-1.92%	0.778	0.789	0.746	0
06 Jun 2024	0.782	0.031	4.13%	0.763	0.783	0.751	0
05 Jun 2024	0.751	0.02	2.74%	0.747	0.772	0.74	0
04 Jun 2024	0.731	-0.04	-5.19%	0.766	0.766	0.717	0
03 Jun 2024	0.771	0.023	3.07%	0.783	0.785	0.763	0
31 May 2024	0.748	0.00	0.00%	0.756	0.759	0.739	0
30 May 2024	0.748	0.028	3.89%	0.707	0.749	0.705	0
29 May 2024	0.72	-0.05	-6.49%	0.756	0.765	0.713	0
28 May 2024	0.77	-0.008	-1.03%	0.784	0.79	0.758	0
27 May 2024	0.778	0.025	3.32%	0.751	0.778	0.75	0
24 May 2024	0.753	-0.002	-0.26%	0.725	0.756	0.725	0
23 May 2024	0.755	0.002	0.27%	0.755	0.769	0.743	0
22 May 2024	0.753	-0.014	-1.83%	0.769	0.769	0.747	0
21 May 2024	0.767	-0.024	-3.03%	0.784	0.784	0.744	0
20 May 2024	0.791	-0.021	-2.59%	0.812	0.814	0.79	0
17 May 2024	0.812	-0.002	-0.25%	0.807	0.818	0.807	0
16 May 2024	0.814	0.004	0.49%	0.819	0.819	0.807	0
15 May 2024	0.81	0.02	2.53%	0.80	0.81	0.793	0
14 May 2024	0.79	0.035	4.64%	0.754	0.792	0.753	0
13 May 2024	0.755	0.015	2.03%	0.749	0.757	0.739	0
10 May 2024	0.74	0.03	4.23%	0.716	0.75	0.716	0
09 May 2024	0.71	0.018	2.60%	0.692	0.71	0.679	0
08 May 2024	0.692	-0.011	-1.56%	0.699	0.705	0.677	0
07 May 2024	0.703	0.027	3.99%	0.688	0.716	0.687	0
06 May 2024	0.676	0.031	4.81%	0.652	0.682	0.648	1,000
03 May 2024	0.645	-0.013	-1.98%	0.667	0.673	0.637	0
02 May 2024	0.658	-0.004	-0.60%	0.665	0.678	0.654	0
30 Abr 2024	0.662	-0.051	-7.15%	0.711	0.717	0.657	1,000
29 Abr 2024	0.713	0.005	0.71%	0.724	0.725	0.703	0
26 Abr 2024	0.708	0.026	3.81%	0.703	0.717	0.691	0
25 Abr 2024	0.682	-0.03	-4.21%	0.705	0.715	0.66	800
24 Abr 2024	0.712	-0.01	-1.39%	0.748	0.748	0.707	0
23 Abr 2024	0.722	0.064	9.73%	0.673	0.723	0.669	0
22 Abr 2024	0.658	0.018	2.81%	0.657	0.666	0.633	0
19 Abr 2024	0.64	0.004	0.63%	0.585	0.642	0.585	0
18 Abr 2024	0.636	0.016	2.58%	0.631	0.637	0.609	0
17 Abr 2024	0.62	0.029	4.91%	0.587	0.632	0.584	0
16 Abr 2024	0.591	-0.054	-8.37%	0.605	0.611	0.584	0
15 Abr 2024	0.645	0.016	2.54%	0.635	0.679	0.635	0
12 Abr 2024	0.629	0.004	0.64%	0.646	0.665	0.623	0
11 Abr 2024	0.625	-0.035	-5.30%	0.661	0.662	0.608	0
10 Abr 2024	0.66	0.009	1.38%	0.66	0.679	0.63	0
09 Abr 2024	0.651	-0.035	-5.10%	0.682	0.684	0.645	0
08 Abr 2024	0.686	0.03	4.57%	0.661	0.687	0.659	0
05 Abr 2024	0.656	-0.049	-6.95%	0.66	0.662	0.641	0
04 Abr 2024	0.705	0.00	0.00%	0.704	0.714	0.701	0
03 Abr 2024	0.705	0.007	1.00%	0.689	0.706	0.688	0
02 Abr 2024	0.698	-0.041	-5.55%	0.738	0.75	0.693	0
28 Mar 2024	0.739	-0.003	-0.40%	0.747	0.749	0.737	0
27 Mar 2024	0.742	0.005	0.68%	0.732	0.746	0.73	0
26 Mar 2024	0.737	0.009	1.24%	0.735	0.741	0.729	2,000
25 Mar 2024	0.728	0.026	3.70%	0.697	0.73	0.697	0
22 Mar 2024	0.702	0.00	0.00%	0.694	0.704	0.687	0

NLBNPIT1VRD5 20351221 27...

IT0005574113 20240621 39...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones