Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VSX1 20351221 5.5749 | P1VSX1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.044 |
Resumen Histórico P1VSX1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VSX1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.994 | 0.024 | 2.47% | 0.977 | 1.081 | 0.969 | 500 |
24 Jun 2024 | 0.97 | 0.049 | 5.32% | 0.945 | 0.971 | 0.902 | 0 |
21 Jun 2024 | 0.921 | -0.023 | -2.44% | 0.946 | 0.968 | 0.885 | 500 |
20 Jun 2024 | 0.944 | 0.111 | 13.33% | 0.882 | 0.951 | 0.834 | 1,750 |
19 Jun 2024 | 0.833 | -0.041 | -4.69% | 0.915 | 0.915 | 0.833 | 0 |
18 Jun 2024 | 0.874 | 0.109 | 14.25% | 0.832 | 0.874 | 0.78 | 0 |
17 Jun 2024 | 0.765 | -0.014 | -1.80% | 0.799 | 0.832 | 0.696 | 0 |
14 Jun 2024 | 0.779 | -0.214 | -21.55% | 1.044 | 1.044 | 0.71 | 11,750 |
13 Jun 2024 | 0.993 | -0.099 | -9.07% | 1.085 | 1.102 | 0.993 | 4,500 |
12 Jun 2024 | 1.092 | 0.08 | 8.12% | 1.075 | 1.129 | 1.029 | 0 |
11 Jun 2024 | 1.01 | -0.11 | -10.06% | 1.172 | 1.172 | 0.95 | 0 |
10 Jun 2024 | 1.123 | -0.03 | -2.52% | 1.077 | 1.125 | 1.067 | 0 |
07 Jun 2024 | 1.152 | -0.09 | -6.95% | 1.251 | 1.277 | 1.111 | 0 |
06 Jun 2024 | 1.238 | -0.03 | -2.44% | 1.306 | 1.315 | 1.168 | 0 |
05 Jun 2024 | 1.269 | 0.07 | 6.02% | 1.23 | 1.336 | 1.225 | 0 |
04 Jun 2024 | 1.197 | 0.00 | -0.33% | 1.195 | 1.247 | 1.17 | 0 |
03 Jun 2024 | 1.201 | 0.10 | 8.79% | 1.196 | 1.201 | 1.119 | 0 |
31 May 2024 | 1.104 | 0.02 | 1.66% | 1.136 | 1.136 | 1.04 | 0 |
30 May 2024 | 1.086 | 0.06 | 6.16% | 1.029 | 1.086 | 1.028 | 0 |
29 May 2024 | 1.023 | -0.10 | -9.07% | 1.147 | 1.152 | 1.022 | 0 |
28 May 2024 | 1.125 | 0.01 | 0.90% | 1.158 | 1.165 | 1.097 | 0 |
27 May 2024 | 1.115 | 0.11 | 10.95% | 1.068 | 1.118 | 1.009 | 0 |