Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1VSX1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.906 | -0.011 | -1.20% | 0.979 | 0.985 | 0.898 | 0 |
| 27 Jun 2024 | 0.917 | -0.054 | -5.56% | 0.992 | 1.022 | 0.895 | 0 |
| 26 Jun 2024 | 0.971 | -0.023 | -2.31% | 1.069 | 1.076 | 0.90 | 2,500 |
| 25 Jun 2024 | 0.994 | 0.024 | 2.47% | 0.977 | 1.081 | 0.969 | 500 |
| 24 Jun 2024 | 0.97 | 0.049 | 5.32% | 0.945 | 0.971 | 0.902 | 0 |
| 21 Jun 2024 | 0.921 | -0.023 | -2.44% | 0.946 | 0.968 | 0.885 | 500 |
| 20 Jun 2024 | 0.944 | 0.111 | 13.33% | 0.882 | 0.951 | 0.834 | 1,750 |
| 19 Jun 2024 | 0.833 | -0.041 | -4.69% | 0.915 | 0.915 | 0.833 | 0 |
| 18 Jun 2024 | 0.874 | 0.109 | 14.25% | 0.832 | 0.874 | 0.78 | 0 |
| 17 Jun 2024 | 0.765 | -0.014 | -1.80% | 0.799 | 0.832 | 0.696 | 0 |
| 14 Jun 2024 | 0.779 | -0.214 | -21.55% | 1.044 | 1.044 | 0.71 | 11,750 |
| 13 Jun 2024 | 0.993 | -0.099 | -9.07% | 1.085 | 1.102 | 0.993 | 4,500 |
| 12 Jun 2024 | 1.092 | 0.08 | 8.12% | 1.075 | 1.129 | 1.029 | 0 |
| 11 Jun 2024 | 1.01 | -0.11 | -10.06% | 1.172 | 1.172 | 0.95 | 0 |
| 10 Jun 2024 | 1.123 | -0.03 | -2.52% | 1.077 | 1.125 | 1.067 | 0 |
| 07 Jun 2024 | 1.152 | -0.09 | -6.95% | 1.251 | 1.277 | 1.111 | 0 |
| 06 Jun 2024 | 1.238 | -0.03 | -2.44% | 1.306 | 1.315 | 1.168 | 0 |
| 05 Jun 2024 | 1.269 | 0.07 | 6.02% | 1.23 | 1.336 | 1.225 | 0 |
| 04 Jun 2024 | 1.197 | 0.00 | -0.33% | 1.195 | 1.247 | 1.17 | 0 |
| 03 Jun 2024 | 1.201 | 0.10 | 8.79% | 1.196 | 1.201 | 1.119 | 0 |
| 31 May 2024 | 1.104 | 0.02 | 1.66% | 1.136 | 1.136 | 1.04 | 0 |
| 30 May 2024 | 1.086 | 0.06 | 6.16% | 1.029 | 1.086 | 1.028 | 0 |
| 29 May 2024 | 1.023 | -0.10 | -9.07% | 1.147 | 1.152 | 1.022 | 0 |
| 28 May 2024 | 1.125 | 0.01 | 0.90% | 1.158 | 1.165 | 1.097 | 0 |
| 27 May 2024 | 1.115 | 0.11 | 10.95% | 1.068 | 1.118 | 1.009 | 0 |
| 24 May 2024 | 1.005 | -0.05 | -4.29% | 1.003 | 1.045 | 0.995 | 0 |
| 23 May 2024 | 1.05 | -0.08 | -6.91% | 1.18 | 1.183 | 1.028 | 0 |
| 22 May 2024 | 1.128 | -0.07 | -6.08% | 1.229 | 1.248 | 1.081 | 0 |
| 21 May 2024 | 1.201 | -0.01 | -0.83% | 1.226 | 1.242 | 1.114 | 0 |
| 20 May 2024 | 1.211 | -0.06 | -4.42% | 1.281 | 1.291 | 1.211 | 0 |
| 17 May 2024 | 1.267 | -0.03 | -2.09% | 1.296 | 1.309 | 1.23 | 0 |
| 16 May 2024 | 1.294 | -0.02 | -1.60% | 1.336 | 1.337 | 1.283 | 0 |
| 15 May 2024 | 1.315 | 0.13 | 11.06% | 1.229 | 1.328 | 1.209 | 0 |
| 14 May 2024 | 1.184 | -0.04 | -3.19% | 1.251 | 1.251 | 1.184 | 0 |
| 13 May 2024 | 1.223 | -0.01 | -0.41% | 1.215 | 1.238 | 1.164 | 0 |
| 10 May 2024 | 1.228 | 0.26 | 26.86% | 1.087 | 1.228 | 1.087 | 2,000 |
| 09 May 2024 | 0.968 | 0.033 | 3.53% | 0.945 | 0.98 | 0.912 | 0 |
| 08 May 2024 | 0.935 | 0.074 | 8.59% | 0.868 | 0.941 | 0.865 | 10,500 |
| 07 May 2024 | 0.861 | 0.047 | 5.77% | 0.821 | 0.864 | 0.792 | 0 |
| 06 May 2024 | 0.814 | 0.072 | 9.70% | 0.766 | 0.831 | 0.756 | 0 |
| 03 May 2024 | 0.742 | -0.01 | -1.33% | 0.778 | 0.794 | 0.72 | 0 |
| 02 May 2024 | 0.752 | 0.064 | 9.30% | 0.705 | 0.779 | 0.697 | 0 |
| 30 Abr 2024 | 0.688 | 0.003 | 0.44% | 0.715 | 0.739 | 0.677 | 1,000 |
| 29 Abr 2024 | 0.685 | 0.075 | 12.30% | 0.65 | 0.708 | 0.645 | 0 |
| 26 Abr 2024 | 0.61 | 0.067 | 12.34% | 0.611 | 0.629 | 0.56 | 1,000 |
| 25 Abr 2024 | 0.543 | -0.039 | -6.70% | 0.595 | 0.606 | 0.484 | 0 |
| 24 Abr 2024 | 0.582 | -0.042 | -6.73% | 0.669 | 0.67 | 0.552 | 0 |
| 23 Abr 2024 | 0.624 | 0.08 | 14.71% | 0.582 | 0.634 | 0.553 | 2,000 |
| 22 Abr 2024 | 0.544 | 0.087 | 19.04% | 0.524 | 0.551 | 0.412 | 1,000 |
| 19 Abr 2024 | 0.457 | 0.068 | 17.48% | 0.342 | 0.462 | 0.342 | 500 |
| 18 Abr 2024 | 0.389 | 0.0995 | 34.37% | 0.327 | 0.391 | 0.327 | 0 |
| 17 Abr 2024 | 0.2895 | -0.0155 | -5.08% | 0.325 | 0.346 | 0.264 | 0 |
| 16 Abr 2024 | 0.305 | -0.063 | -17.12% | 0.336 | 0.379 | 0.2855 | 0 |
| 15 Abr 2024 | 0.368 | -0.007 | -1.87% | 0.433 | 0.457 | 0.368 | 0 |
| 12 Abr 2024 | 0.375 | 0.15 | 66.67% | 0.309 | 0.426 | 0.30 | 500 |
| 11 Abr 2024 | 0.225 | 0.011 | 5.14% | 0.254 | 0.301 | 0.203 | 3,000 |
| 10 Abr 2024 | 0.214 | -0.133 | -38.33% | 0.333 | 0.368 | 0.182 | 6,500 |
| 09 Abr 2024 | 0.347 | -0.085 | -19.68% | 0.462 | 0.473 | 0.335 | 500 |
| 08 Abr 2024 | 0.432 | -0.001 | -0.23% | 0.465 | 0.477 | 0.419 | 0 |
| 05 Abr 2024 | 0.433 | -0.155 | -26.36% | 0.556 | 0.558 | 0.426 | 0 |
| 04 Abr 2024 | 0.588 | 0.06 | 11.36% | 0.544 | 0.605 | 0.534 | 0 |
| 03 Abr 2024 | 0.528 | -0.005 | -0.94% | 0.548 | 0.554 | 0.497 | 0 |
| 02 Abr 2024 | 0.533 | -0.121 | -18.50% | 0.702 | 0.717 | 0.533 | 0 |
