Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VT53 20991231 2.7743 | P1VT53 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.235 | 2.14 | 2.24 | 2.225 |
Resumen Histórico P1VT53
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VT53 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.215 | -0.06 | -2.42% | 2.295 | 2.30 | 2.215 | 0 |
21 May 2024 | 2.27 | -0.05 | -2.16% | 2.305 | 2.31 | 2.195 | 0 |
20 May 2024 | 2.32 | -0.16 | -6.45% | 2.505 | 2.505 | 2.32 | 0 |
17 May 2024 | 2.48 | 0.12 | 4.86% | 2.40 | 2.50 | 2.37 | 0 |
16 May 2024 | 2.365 | 0.16 | 7.26% | 2.205 | 2.39 | 2.205 | 0 |
15 May 2024 | 2.205 | 0.01 | 0.46% | 2.225 | 2.285 | 2.18 | 0 |
14 May 2024 | 2.195 | 0.25 | 12.56% | 1.965 | 2.195 | 1.965 | 0 |
13 May 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.95 | 1.87 | 0 |
10 May 2024 | 1.96 | 0.00 | 0.00% | 1.985 | 2.015 | 1.935 | 0 |
09 May 2024 | 1.96 | -0.13 | -6.22% | 1.87 | 1.985 | 1.80 | 0 |
08 May 2024 | 2.09 | -0.06 | -2.79% | 2.15 | 2.21 | 2.07 | 0 |
07 May 2024 | 2.15 | 0.11 | 5.39% | 2.08 | 2.15 | 2.05 | 0 |
06 May 2024 | 2.04 | 0.03 | 1.49% | 2.015 | 2.045 | 1.98 | 0 |
03 May 2024 | 2.01 | -0.13 | -6.07% | 2.17 | 2.18 | 1.95 | 0 |
02 May 2024 | 2.14 | 0.04 | 1.66% | 2.095 | 2.175 | 2.09 | 0 |
30 Abr 2024 | 2.105 | 0.09 | 4.21% | 2.04 | 2.155 | 2.01 | 0 |
29 Abr 2024 | 2.02 | 0.03 | 1.51% | 2.03 | 2.06 | 1.96 | 0 |
26 Abr 2024 | 1.99 | 0.04 | 2.31% | 2.00 | 2.035 | 1.95 | 0 |
25 Abr 2024 | 1.945 | 0.10 | 5.42% | 1.85 | 1.95 | 1.85 | 0 |
24 Abr 2024 | 1.845 | -0.03 | -1.60% | 1.99 | 1.99 | 1.835 | 0 |
23 Abr 2024 | 1.875 | 0.17 | 9.65% | 1.765 | 1.885 | 1.74 | 0 |