P1VT53 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
18 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
17 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
14 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
13 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
12 Jun 2024 | 2.06 | -0.03 | -1.20% | 2.08 | 2.175 | 2.06 | 0 |
11 Jun 2024 | 2.085 | -0.16 | -6.92% | 2.245 | 2.245 | 2.065 | 0 |
10 Jun 2024 | 2.24 | -0.09 | -3.66% | 2.365 | 2.365 | 2.22 | 0 |
07 Jun 2024 | 2.325 | 0.04 | 1.53% | 2.30 | 2.345 | 2.225 | 0 |
06 Jun 2024 | 2.29 | 0.14 | 6.51% | 2.155 | 2.32 | 2.105 | 0 |
05 Jun 2024 | 2.15 | -0.05 | -2.27% | 2.205 | 2.21 | 2.14 | 0 |
04 Jun 2024 | 2.20 | -0.14 | -5.98% | 2.35 | 2.35 | 2.115 | 0 |
03 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.40 | 2.415 | 2.33 | 0 |
31 May 2024 | 2.34 | -0.03 | -1.06% | 2.435 | 2.435 | 2.32 | 0 |
30 May 2024 | 2.365 | 0.14 | 6.05% | 2.215 | 2.40 | 2.21 | 0 |
29 May 2024 | 2.23 | -0.09 | -3.88% | 2.31 | 2.325 | 2.19 | 0 |
28 May 2024 | 2.32 | 0.10 | 4.50% | 2.25 | 2.355 | 2.245 | 0 |
27 May 2024 | 2.22 | -0.02 | -0.89% | 2.245 | 2.255 | 2.20 | 0 |
24 May 2024 | 2.24 | 0.01 | 0.22% | 2.165 | 2.24 | 2.165 | 0 |
23 May 2024 | 2.235 | 0.02 | 0.90% | 2.235 | 2.265 | 2.14 | 0 |
22 May 2024 | 2.215 | -0.06 | -2.42% | 2.295 | 2.30 | 2.215 | 0 |
21 May 2024 | 2.27 | -0.05 | -2.16% | 2.305 | 2.31 | 2.195 | 0 |
20 May 2024 | 2.32 | -0.16 | -6.45% | 2.505 | 2.505 | 2.32 | 0 |
17 May 2024 | 2.48 | 0.12 | 4.86% | 2.40 | 2.50 | 2.37 | 0 |
16 May 2024 | 2.365 | 0.16 | 7.26% | 2.205 | 2.39 | 2.205 | 0 |
15 May 2024 | 2.205 | 0.01 | 0.46% | 2.225 | 2.285 | 2.18 | 0 |
14 May 2024 | 2.195 | 0.25 | 12.56% | 1.965 | 2.195 | 1.965 | 0 |
13 May 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.95 | 1.87 | 0 |
10 May 2024 | 1.96 | 0.00 | 0.00% | 1.985 | 2.015 | 1.935 | 0 |
09 May 2024 | 1.96 | -0.13 | -6.22% | 1.87 | 1.985 | 1.80 | 0 |
08 May 2024 | 2.09 | -0.06 | -2.79% | 2.15 | 2.21 | 2.07 | 0 |
07 May 2024 | 2.15 | 0.11 | 5.39% | 2.08 | 2.15 | 2.05 | 0 |
06 May 2024 | 2.04 | 0.03 | 1.49% | 2.015 | 2.045 | 1.98 | 0 |
03 May 2024 | 2.01 | -0.13 | -6.07% | 2.17 | 2.18 | 1.95 | 0 |
02 May 2024 | 2.14 | 0.04 | 1.66% | 2.095 | 2.175 | 2.09 | 0 |
30 Abr 2024 | 2.105 | 0.09 | 4.21% | 2.04 | 2.155 | 2.01 | 0 |
29 Abr 2024 | 2.02 | 0.03 | 1.51% | 2.03 | 2.06 | 1.96 | 0 |
26 Abr 2024 | 1.99 | 0.04 | 2.31% | 2.00 | 2.035 | 1.95 | 0 |
25 Abr 2024 | 1.945 | 0.10 | 5.42% | 1.85 | 1.95 | 1.85 | 0 |
24 Abr 2024 | 1.845 | -0.03 | -1.60% | 1.99 | 1.99 | 1.835 | 0 |
23 Abr 2024 | 1.875 | 0.17 | 9.65% | 1.765 | 1.885 | 1.74 | 0 |
22 Abr 2024 | 1.71 | 0.09 | 5.56% | 1.665 | 1.735 | 1.615 | 0 |
19 Abr 2024 | 1.62 | -0.02 | -0.92% | 1.61 | 1.66 | 1.595 | 0 |
18 Abr 2024 | 1.635 | 0.09 | 5.48% | 1.58 | 1.64 | 1.56 | 0 |
17 Abr 2024 | 1.55 | 0.11 | 7.94% | 1.429 | 1.57 | 1.421 | 0 |
16 Abr 2024 | 1.436 | -0.05 | -3.62% | 1.444 | 1.455 | 1.399 | 0 |
15 Abr 2024 | 1.49 | -0.01 | -0.33% | 1.52 | 1.55 | 1.473 | 0 |
12 Abr 2024 | 1.495 | -0.02 | -0.99% | 1.55 | 1.555 | 1.469 | 0 |
11 Abr 2024 | 1.51 | -0.16 | -9.58% | 1.685 | 1.69 | 1.474 | 0 |
10 Abr 2024 | 1.67 | 0.07 | 4.37% | 1.635 | 1.71 | 1.55 | 0 |
09 Abr 2024 | 1.60 | -0.07 | -4.19% | 1.67 | 1.69 | 1.575 | 0 |
08 Abr 2024 | 1.67 | 0.05 | 3.41% | 1.63 | 1.67 | 1.60 | 0 |
05 Abr 2024 | 1.615 | -0.08 | -4.44% | 1.63 | 1.635 | 1.52 | 0 |
04 Abr 2024 | 1.69 | -0.02 | -0.88% | 1.685 | 1.725 | 1.675 | 0 |
03 Abr 2024 | 1.705 | 0.11 | 6.56% | 1.61 | 1.72 | 1.61 | 0 |
02 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.665 | 1.575 | 0 |
28 Mar 2024 | 1.61 | 0.04 | 2.22% | 1.65 | 1.65 | 1.575 | 0 |
27 Mar 2024 | 1.575 | -0.11 | -6.25% | 1.74 | 1.74 | 1.575 | 0 |
26 Mar 2024 | 1.68 | 0.13 | 8.04% | 1.57 | 1.72 | 1.57 | 0 |
25 Mar 2024 | 1.555 | 0.08 | 5.57% | 1.479 | 1.565 | 1.457 | 0 |
22 Mar 2024 | 1.473 | 0.01 | 0.61% | 1.46 | 1.486 | 1.434 | 0 |