Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VTS9 20240621 180 | P1VTS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0935 | 0.086 | 0.10 | 0.0725 | 0.088 |
Resumen Histórico P1VTS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VTS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0875 | 0.0025 | 2.94% | 0.0935 | 0.105 | 0.0875 | 0 |
04 Jun 2024 | 0.085 | 0.0135 | 18.88% | 0.0895 | 0.0985 | 0.084 | 0 |
03 Jun 2024 | 0.0715 | -0.023 | -24.34% | 0.084 | 0.086 | 0.06 | 0 |
31 May 2024 | 0.0945 | 0.0055 | 6.18% | 0.087 | 0.095 | 0.072 | 0 |
30 May 2024 | 0.089 | -0.0055 | -5.82% | 0.1035 | 0.1035 | 0.0635 | 0 |
29 May 2024 | 0.0945 | 0.0035 | 3.85% | 0.1005 | 0.1065 | 0.082 | 0 |
28 May 2024 | 0.091 | -0.003 | -3.19% | 0.0905 | 0.11 | 0.0835 | 0 |
27 May 2024 | 0.094 | 0.012 | 14.63% | 0.0905 | 0.1025 | 0.089 | 0 |
24 May 2024 | 0.082 | -0.0135 | -14.14% | 0.1135 | 0.1155 | 0.079 | 0 |
23 May 2024 | 0.0955 | 0.017 | 21.66% | 0.084 | 0.103 | 0.075 | 0 |
22 May 2024 | 0.0785 | -0.0045 | -5.42% | 0.0705 | 0.0785 | 0.07 | 0 |
21 May 2024 | 0.083 | -0.0225 | -21.33% | 0.108 | 0.118 | 0.0825 | 0 |
20 May 2024 | 0.1055 | 0.013 | 14.05% | 0.095 | 0.108 | 0.0925 | 0 |
17 May 2024 | 0.0925 | -0.018 | -16.29% | 0.1125 | 0.1195 | 0.092 | 0 |
16 May 2024 | 0.1105 | 0.0015 | 1.38% | 0.114 | 0.1235 | 0.1035 | 0 |
15 May 2024 | 0.109 | 0.0145 | 15.34% | 0.1025 | 0.119 | 0.0855 | 0 |
14 May 2024 | 0.0945 | -0.029 | -23.48% | 0.1295 | 0.1345 | 0.0935 | 0 |
13 May 2024 | 0.1235 | -0.022 | -15.12% | 0.1495 | 0.1505 | 0.1135 | 4,000 |
10 May 2024 | 0.1455 | 0.018 | 14.12% | 0.1295 | 0.151 | 0.1225 | 0 |
09 May 2024 | 0.1275 | 0.0065 | 5.37% | 0.126 | 0.1375 | 0.117 | 0 |
08 May 2024 | 0.121 | 0.021 | 21.00% | 0.113 | 0.145 | 0.112 | 0 |
07 May 2024 | 0.10 | 0.01 | 11.11% | 0.0905 | 0.109 | 0.088 | 0 |
06 May 2024 | 0.09 | -0.0175 | -16.28% | 0.101 | 0.101 | 0.0775 | 0 |