Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VU76 20351221 24.1954 | P1VU76 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.72 | 9.70 | 9.72 | 9.59 |
Resumen Histórico P1VU76
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU76 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.43 | 0.25 | 2.72% | 9.20 | 9.43 | 9.04 | 0 |
21 May 2024 | 9.18 | -1.27 | -12.15% | 10.50 | 10.50 | 9.11 | 0 |
20 May 2024 | 10.45 | 0.35 | 3.47% | 10.12 | 10.47 | 9.93 | 0 |
17 May 2024 | 10.10 | 0.05 | 0.50% | 10.10 | 10.27 | 9.67 | 0 |
16 May 2024 | 10.05 | -0.10 | -0.99% | 10.12 | 10.41 | 9.79 | 0 |
15 May 2024 | 10.15 | 0.53 | 5.51% | 9.89 | 10.19 | 9.41 | 0 |
14 May 2024 | 9.62 | 0.50 | 5.48% | 9.32 | 9.83 | 9.17 | 0 |
13 May 2024 | 9.12 | -1.12 | -10.94% | 10.37 | 10.37 | 9.12 | 0 |
10 May 2024 | 10.24 | 0.74 | 7.79% | 9.71 | 10.28 | 9.71 | 0 |
09 May 2024 | 9.50 | 0.41 | 4.51% | 9.16 | 9.57 | 8.89 | 0 |
08 May 2024 | 9.09 | -0.64 | -6.58% | 9.60 | 9.88 | 9.04 | 0 |
07 May 2024 | 9.73 | 0.76 | 8.47% | 8.93 | 9.75 | 8.92 | 0 |
06 May 2024 | 8.97 | 1.65 | 22.54% | 7.46 | 9.02 | 6.84 | 0 |
03 May 2024 | 7.32 | 0.14 | 1.95% | 7.48 | 7.73 | 7.20 | 0 |
02 May 2024 | 7.18 | -0.05 | -0.69% | 7.20 | 8.35 | 7.00 | 1,000 |
30 Abr 2024 | 7.23 | -0.27 | -3.60% | 7.64 | 7.66 | 7.14 | 0 |
29 Abr 2024 | 7.50 | 0.19 | 2.60% | 7.26 | 7.57 | 7.26 | 0 |
26 Abr 2024 | 7.31 | 0.54 | 7.98% | 7.26 | 7.43 | 7.09 | 0 |
25 Abr 2024 | 6.77 | -0.35 | -4.92% | 7.18 | 7.42 | 6.65 | 0 |
24 Abr 2024 | 7.12 | -0.77 | -9.76% | 8.10 | 8.10 | 7.07 | 1,000 |
23 Abr 2024 | 7.89 | 0.46 | 6.19% | 7.64 | 8.03 | 7.54 | 0 |