Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1VU76 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.59 | -0.30 | -3.03% | 10.20 | 10.20 | 9.26 | 0 |
| 18 Jun 2024 | 9.89 | -0.24 | -2.37% | 10.35 | 10.39 | 9.61 | 0 |
| 17 Jun 2024 | 10.13 | -0.44 | -4.16% | 10.65 | 10.77 | 9.60 | 0 |
| 14 Jun 2024 | 10.57 | 0.66 | 6.66% | 10.22 | 10.82 | 9.85 | 0 |
| 13 Jun 2024 | 9.91 | -0.02 | -0.20% | 10.04 | 10.15 | 9.50 | 0 |
| 12 Jun 2024 | 9.93 | 0.26 | 2.69% | 9.89 | 10.04 | 9.38 | 0 |
| 11 Jun 2024 | 9.67 | 0.29 | 3.09% | 9.62 | 10.16 | 9.58 | 0 |
| 10 Jun 2024 | 9.38 | -0.37 | -3.79% | 9.91 | 9.91 | 9.37 | 0 |
| 07 Jun 2024 | 9.75 | 0.26 | 2.74% | 9.58 | 9.87 | 9.49 | 0 |
| 06 Jun 2024 | 9.49 | -0.37 | -3.75% | 10.14 | 10.21 | 9.49 | 0 |
| 05 Jun 2024 | 9.86 | 0.62 | 6.71% | 9.64 | 10.05 | 9.44 | 0 |
| 04 Jun 2024 | 9.24 | 0.49 | 5.60% | 8.78 | 9.60 | 8.54 | 0 |
| 03 Jun 2024 | 8.75 | -0.97 | -9.98% | 10.16 | 10.16 | 8.75 | 0 |
| 31 May 2024 | 9.72 | -0.05 | -0.51% | 9.90 | 9.90 | 9.20 | 0 |
| 30 May 2024 | 9.77 | 0.11 | 1.14% | 9.54 | 9.87 | 9.35 | 0 |
| 29 May 2024 | 9.66 | 0.03 | 0.31% | 9.64 | 9.87 | 9.39 | 0 |
| 28 May 2024 | 9.63 | -0.12 | -1.23% | 9.77 | 9.80 | 9.25 | 0 |
| 27 May 2024 | 9.75 | 0.08 | 0.83% | 9.82 | 9.92 | 9.54 | 0 |
| 24 May 2024 | 9.67 | 0.32 | 3.42% | 9.64 | 9.70 | 9.41 | 0 |
| 23 May 2024 | 9.35 | -0.08 | -0.85% | 9.72 | 9.72 | 9.04 | 0 |
| 22 May 2024 | 9.43 | 0.25 | 2.72% | 9.20 | 9.43 | 9.04 | 0 |
| 21 May 2024 | 9.18 | -1.27 | -12.15% | 10.50 | 10.50 | 9.11 | 0 |
| 20 May 2024 | 10.45 | 0.35 | 3.47% | 10.12 | 10.47 | 9.93 | 0 |
| 17 May 2024 | 10.10 | 0.05 | 0.50% | 10.10 | 10.27 | 9.67 | 0 |
| 16 May 2024 | 10.05 | -0.10 | -0.99% | 10.12 | 10.41 | 9.79 | 0 |
| 15 May 2024 | 10.15 | 0.53 | 5.51% | 9.89 | 10.19 | 9.41 | 0 |
| 14 May 2024 | 9.62 | 0.50 | 5.48% | 9.32 | 9.83 | 9.17 | 0 |
| 13 May 2024 | 9.12 | -1.12 | -10.94% | 10.37 | 10.37 | 9.12 | 0 |
| 10 May 2024 | 10.24 | 0.74 | 7.79% | 9.71 | 10.28 | 9.71 | 0 |
| 09 May 2024 | 9.50 | 0.41 | 4.51% | 9.16 | 9.57 | 8.89 | 0 |
| 08 May 2024 | 9.09 | -0.64 | -6.58% | 9.60 | 9.88 | 9.04 | 0 |
| 07 May 2024 | 9.73 | 0.76 | 8.47% | 8.93 | 9.75 | 8.92 | 0 |
| 06 May 2024 | 8.97 | 1.65 | 22.54% | 7.46 | 9.02 | 6.84 | 0 |
| 03 May 2024 | 7.32 | 0.14 | 1.95% | 7.48 | 7.73 | 7.20 | 0 |
| 02 May 2024 | 7.18 | -0.05 | -0.69% | 7.20 | 8.35 | 7.00 | 1,000 |
| 30 Abr 2024 | 7.23 | -0.27 | -3.60% | 7.64 | 7.66 | 7.14 | 0 |
| 29 Abr 2024 | 7.50 | 0.19 | 2.60% | 7.26 | 7.57 | 7.26 | 0 |
| 26 Abr 2024 | 7.31 | 0.54 | 7.98% | 7.26 | 7.43 | 7.09 | 0 |
| 25 Abr 2024 | 6.77 | -0.35 | -4.92% | 7.18 | 7.42 | 6.65 | 0 |
| 24 Abr 2024 | 7.12 | -0.77 | -9.76% | 8.10 | 8.10 | 7.07 | 1,000 |
| 23 Abr 2024 | 7.89 | 0.46 | 6.19% | 7.64 | 8.03 | 7.54 | 0 |
| 22 Abr 2024 | 7.43 | 0.10 | 1.36% | 7.45 | 7.65 | 7.25 | 0 |
| 19 Abr 2024 | 7.33 | 0.43 | 6.23% | 6.67 | 7.33 | 6.67 | 0 |
| 18 Abr 2024 | 6.90 | 0.08 | 1.17% | 6.94 | 6.95 | 6.37 | 0 |
| 17 Abr 2024 | 6.82 | -0.29 | -4.08% | 6.95 | 6.99 | 6.72 | 0 |
| 16 Abr 2024 | 7.11 | 0.41 | 6.12% | 6.37 | 7.32 | 6.30 | 0 |
| 15 Abr 2024 | 6.70 | -0.59 | -8.09% | 7.46 | 7.56 | 6.64 | 0 |
| 12 Abr 2024 | 7.29 | 1.03 | 16.45% | 6.61 | 7.47 | 6.59 | 1,000 |
| 11 Abr 2024 | 6.26 | -0.26 | -3.99% | 6.21 | 6.59 | 5.98 | 1,000 |
| 10 Abr 2024 | 6.52 | -1.17 | -15.21% | 7.90 | 7.96 | 6.43 | 0 |
| 09 Abr 2024 | 7.69 | -0.68 | -8.12% | 8.32 | 8.33 | 6.44 | 0 |
| 08 Abr 2024 | 8.37 | 0.49 | 6.22% | 7.94 | 8.39 | 7.66 | 0 |
| 05 Abr 2024 | 7.88 | -0.72 | -8.37% | 8.31 | 8.33 | 7.71 | 0 |
| 04 Abr 2024 | 8.60 | -0.33 | -3.70% | 8.79 | 8.92 | 8.30 | 0 |
| 03 Abr 2024 | 8.93 | -0.30 | -3.25% | 9.25 | 9.45 | 8.63 | 0 |
| 02 Abr 2024 | 9.23 | -0.46 | -4.75% | 9.85 | 9.90 | 8.89 | 0 |
| 28 Mar 2024 | 9.69 | -0.26 | -2.61% | 10.17 | 10.17 | 9.53 | 0 |
| 27 Mar 2024 | 9.95 | -0.15 | -1.49% | 10.06 | 10.10 | 9.45 | 0 |
| 26 Mar 2024 | 10.10 | 1.12 | 12.47% | 9.24 | 10.29 | 9.10 | 0 |
| 25 Mar 2024 | 8.98 | 1.13 | 14.39% | 8.01 | 9.00 | 7.52 | 0 |
| 22 Mar 2024 | 7.85 | -0.33 | -4.03% | 7.98 | 7.99 | 7.23 | 0 |
