ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1VU76 NLBNPIT1VU76 20351221 24.3711

9.05
-0.33 (-3.52%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1VU76 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 8.94 -0.27 -2.93% 9.52 9.53 8.93 0
25 Jun 2024 9.21 -0.56 -5.73% 9.72 9.72 9.08 0
24 Jun 2024 9.77 0.84 9.41% 8.93 9.89 8.83 0
21 Jun 2024 8.93 -1.17 -11.58% 10.22 10.23 8.64 0
20 Jun 2024 10.10 0.51 5.32% 9.53 10.15 9.48 0
19 Jun 2024 9.59 -0.30 -3.03% 10.20 10.20 9.26 0
18 Jun 2024 9.89 -0.24 -2.37% 10.35 10.39 9.61 0
17 Jun 2024 10.13 -0.44 -4.16% 10.65 10.77 9.60 0
14 Jun 2024 10.57 0.66 6.66% 10.22 10.82 9.85 0
13 Jun 2024 9.91 -0.02 -0.20% 10.04 10.15 9.50 0
12 Jun 2024 9.93 0.26 2.69% 9.89 10.04 9.38 0
11 Jun 2024 9.67 0.29 3.09% 9.62 10.16 9.58 0
10 Jun 2024 9.38 -0.37 -3.79% 9.40 9.52 9.37 0
07 Jun 2024 9.75 0.26 2.74% 9.58 9.87 9.49 0
06 Jun 2024 9.49 -0.37 -3.75% 10.14 10.21 9.49 0
05 Jun 2024 9.86 0.62 6.71% 9.64 10.05 9.44 0
04 Jun 2024 9.24 0.49 5.60% 8.78 9.60 8.54 0
03 Jun 2024 8.75 -0.97 -9.98% 10.16 10.16 8.75 0
31 May 2024 9.72 -0.05 -0.51% 9.90 9.90 9.20 0
30 May 2024 9.77 0.11 1.14% 9.54 9.87 9.35 0
29 May 2024 9.66 0.03 0.31% 9.64 9.87 9.39 0
28 May 2024 9.63 -0.12 -1.23% 9.77 9.80 9.25 0
27 May 2024 9.75 0.08 0.83% 9.82 9.92 9.54 0
24 May 2024 9.67 0.32 3.42% 9.64 9.70 9.41 0
23 May 2024 9.35 -0.08 -0.85% 9.72 9.72 9.04 0
22 May 2024 9.43 0.25 2.72% 9.20 9.43 9.04 0
21 May 2024 9.18 -1.27 -12.15% 10.50 10.50 9.11 0
20 May 2024 10.45 0.35 3.47% 10.12 10.47 9.93 0
17 May 2024 10.10 0.05 0.50% 10.10 10.27 9.67 0
16 May 2024 10.05 -0.10 -0.99% 10.12 10.41 9.79 0
15 May 2024 10.15 0.53 5.51% 9.89 10.19 9.41 0
14 May 2024 9.62 0.50 5.48% 9.32 9.83 9.17 0
13 May 2024 9.12 -1.12 -10.94% 10.37 10.37 9.12 0
10 May 2024 10.24 0.74 7.79% 9.71 10.28 9.71 0
09 May 2024 9.50 0.41 4.51% 9.16 9.57 8.89 0
08 May 2024 9.09 -0.64 -6.58% 9.60 9.88 9.04 0
07 May 2024 9.73 0.76 8.47% 8.93 9.75 8.92 0
06 May 2024 8.97 1.65 22.54% 7.46 9.02 6.84 0
03 May 2024 7.32 0.14 1.95% 7.48 7.73 7.20 0
02 May 2024 7.18 -0.05 -0.69% 7.20 8.35 7.00 1,000
30 Abr 2024 7.23 -0.27 -3.60% 7.64 7.66 7.14 0
29 Abr 2024 7.50 0.19 2.60% 7.26 7.57 7.26 0
26 Abr 2024 7.31 0.54 7.98% 7.26 7.43 7.09 0
25 Abr 2024 6.77 -0.35 -4.92% 7.18 7.42 6.65 0
24 Abr 2024 7.12 -0.77 -9.76% 8.10 8.10 7.07 1,000
23 Abr 2024 7.89 0.46 6.19% 7.64 8.03 7.54 0
22 Abr 2024 7.43 0.10 1.36% 7.45 7.65 7.25 0
19 Abr 2024 7.33 0.43 6.23% 6.67 7.33 6.67 0
18 Abr 2024 6.90 0.08 1.17% 6.94 6.95 6.37 0
17 Abr 2024 6.82 -0.29 -4.08% 6.95 6.99 6.72 0
16 Abr 2024 7.11 0.41 6.12% 6.37 7.32 6.30 0
15 Abr 2024 6.70 -0.59 -8.09% 7.46 7.56 6.64 0
12 Abr 2024 7.29 1.03 16.45% 6.61 7.47 6.59 1,000
11 Abr 2024 6.26 -0.26 -3.99% 6.21 6.59 5.98 1,000
10 Abr 2024 6.52 -1.17 -15.21% 7.90 7.96 6.43 0
09 Abr 2024 7.69 -0.68 -8.12% 8.32 8.33 6.44 0
08 Abr 2024 8.37 0.49 6.22% 7.94 8.39 7.66 0
05 Abr 2024 7.88 -0.72 -8.37% 8.31 8.33 7.71 0
04 Abr 2024 8.60 -0.33 -3.70% 8.79 8.92 8.30 0
03 Abr 2024 8.93 -0.30 -3.25% 9.25 9.45 8.63 0
02 Abr 2024 9.23 -0.46 -4.75% 9.85 9.90 8.89 0

Su Consulta Reciente

Delayed Upgrade Clock