Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VUV1 20991231 205.919 | P1VUV1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.17 | 5.15 | 5.17 | 5.07 |
Resumen Histórico P1VUV1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUV1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.08 | -0.24 | -4.51% | 5.45 | 5.45 | 5.08 | 0 |
24 Jun 2024 | 5.32 | 0.15 | 2.90% | 5.41 | 5.45 | 5.17 | 0 |
21 Jun 2024 | 5.17 | 0.52 | 11.18% | 4.86 | 5.54 | 4.82 | 0 |
20 Jun 2024 | 4.65 | 0.04 | 0.87% | 4.62 | 4.67 | 4.44 | 0 |
19 Jun 2024 | 4.61 | 0.12 | 2.67% | 4.59 | 4.64 | 4.58 | 0 |
18 Jun 2024 | 4.49 | -0.33 | -6.85% | 4.87 | 4.88 | 4.48 | 0 |
17 Jun 2024 | 4.82 | 0.22 | 4.78% | 4.81 | 4.91 | 4.63 | 0 |
14 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.86 | 4.90 | 4.53 | 44 |
13 Jun 2024 | 4.64 | -0.27 | -5.50% | 4.93 | 5.02 | 4.56 | 1,000 |
12 Jun 2024 | 4.91 | 0.05 | 1.03% | 4.90 | 5.13 | 4.79 | 50 |
11 Jun 2024 | 4.86 | 0.03 | 0.62% | 4.85 | 4.99 | 4.66 | 0 |
10 Jun 2024 | 4.83 | -0.50 | -9.38% | 5.19 | 5.25 | 4.76 | 0 |
07 Jun 2024 | 5.33 | 0.06 | 1.14% | 5.50 | 5.53 | 5.29 | 0 |
06 Jun 2024 | 5.27 | -0.14 | -2.59% | 5.42 | 5.50 | 5.25 | 0 |
05 Jun 2024 | 5.41 | 0.00 | 0.00% | 5.70 | 5.75 | 5.28 | 0 |
04 Jun 2024 | 5.41 | 0.14 | 2.66% | 5.46 | 5.46 | 5.35 | 0 |
03 Jun 2024 | 5.27 | 0.48 | 10.02% | 5.27 | 5.47 | 5.01 | 1,000 |
31 May 2024 | 4.79 | 0.34 | 7.64% | 4.66 | 4.86 | 4.65 | 0 |
30 May 2024 | 4.45 | -0.04 | -0.89% | 4.30 | 4.54 | 4.30 | 0 |
29 May 2024 | 4.49 | -0.37 | -7.61% | 4.80 | 4.93 | 4.48 | 1,000 |
28 May 2024 | 4.86 | -0.56 | -10.33% | 5.41 | 5.41 | 4.85 | 0 |
27 May 2024 | 5.42 | 0.18 | 3.44% | 5.37 | 5.52 | 5.29 | 0 |