Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1VUV1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.00 | -0.04 | -0.79% | 5.23 | 5.25 | 5.00 | 20 |
| 27 Jun 2024 | 5.04 | 0.03 | 0.60% | 5.20 | 5.26 | 5.04 | 0 |
| 26 Jun 2024 | 5.01 | -0.07 | -1.38% | 5.17 | 5.22 | 4.85 | 0 |
| 25 Jun 2024 | 5.08 | -0.24 | -4.51% | 5.45 | 5.45 | 5.08 | 0 |
| 24 Jun 2024 | 5.32 | 0.15 | 2.90% | 5.41 | 5.45 | 5.17 | 0 |
| 21 Jun 2024 | 5.17 | 0.52 | 11.18% | 4.86 | 5.54 | 4.82 | 0 |
| 20 Jun 2024 | 4.65 | 0.04 | 0.87% | 4.62 | 4.67 | 4.44 | 0 |
| 19 Jun 2024 | 4.61 | 0.12 | 2.67% | 4.59 | 4.64 | 4.58 | 0 |
| 18 Jun 2024 | 4.49 | -0.33 | -6.85% | 4.87 | 4.88 | 4.48 | 0 |
| 17 Jun 2024 | 4.82 | 0.22 | 4.78% | 4.81 | 4.91 | 4.63 | 0 |
| 14 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.86 | 4.90 | 4.53 | 44 |
| 13 Jun 2024 | 4.64 | -0.27 | -5.50% | 4.93 | 5.02 | 4.56 | 1,000 |
| 12 Jun 2024 | 4.91 | 0.05 | 1.03% | 4.90 | 5.13 | 4.79 | 50 |
| 11 Jun 2024 | 4.86 | 0.03 | 0.62% | 4.85 | 4.99 | 4.66 | 0 |
| 10 Jun 2024 | 4.83 | -0.50 | -9.38% | 5.19 | 5.25 | 4.76 | 0 |
| 07 Jun 2024 | 5.33 | 0.06 | 1.14% | 5.50 | 5.53 | 5.29 | 0 |
| 06 Jun 2024 | 5.27 | -0.14 | -2.59% | 5.42 | 5.50 | 5.25 | 0 |
| 05 Jun 2024 | 5.41 | 0.00 | 0.00% | 5.70 | 5.75 | 5.28 | 0 |
| 04 Jun 2024 | 5.41 | 0.14 | 2.66% | 5.46 | 5.46 | 5.35 | 0 |
| 03 Jun 2024 | 5.27 | 0.48 | 10.02% | 5.27 | 5.47 | 5.01 | 1,000 |
| 31 May 2024 | 4.79 | 0.34 | 7.64% | 4.66 | 4.86 | 4.65 | 0 |
| 30 May 2024 | 4.45 | -0.04 | -0.89% | 4.30 | 4.54 | 4.30 | 0 |
| 29 May 2024 | 4.49 | -0.37 | -7.61% | 4.80 | 4.93 | 4.48 | 1,000 |
| 28 May 2024 | 4.86 | -0.56 | -10.33% | 5.41 | 5.41 | 4.85 | 0 |
| 27 May 2024 | 5.42 | 0.18 | 3.44% | 5.37 | 5.52 | 5.29 | 0 |
| 24 May 2024 | 5.24 | -0.27 | -4.90% | 5.23 | 5.39 | 5.15 | 0 |
| 23 May 2024 | 5.51 | -0.34 | -5.81% | 5.97 | 6.01 | 5.48 | 0 |
| 22 May 2024 | 5.85 | -0.10 | -1.68% | 5.99 | 6.02 | 5.76 | 0 |
| 21 May 2024 | 5.95 | -0.36 | -5.71% | 6.17 | 6.21 | 5.94 | 0 |
| 20 May 2024 | 6.31 | -0.15 | -2.32% | 6.54 | 6.61 | 6.28 | 0 |
| 17 May 2024 | 6.46 | -0.21 | -3.15% | 6.70 | 6.71 | 6.46 | 0 |
| 16 May 2024 | 6.67 | 0.09 | 1.37% | 6.72 | 6.80 | 6.55 | 0 |
| 15 May 2024 | 6.58 | 0.28 | 4.44% | 6.48 | 6.60 | 6.35 | 0 |
| 14 May 2024 | 6.30 | -0.52 | -7.62% | 6.55 | 6.62 | 6.27 | 0 |
| 13 May 2024 | 6.82 | 0.46 | 7.23% | 6.88 | 6.97 | 6.76 | 0 |
| 10 May 2024 | 6.36 | 0.20 | 3.25% | 6.32 | 6.42 | 6.24 | 0 |
| 09 May 2024 | 6.16 | -0.02 | -0.32% | 6.33 | 6.36 | 6.11 | 0 |
| 08 May 2024 | 6.18 | -0.08 | -1.28% | 6.23 | 6.26 | 6.03 | 0 |
| 07 May 2024 | 6.26 | -0.19 | -2.95% | 6.42 | 6.47 | 6.26 | 0 |
| 06 May 2024 | 6.45 | 0.07 | 1.10% | 6.53 | 6.61 | 6.44 | 0 |
| 03 May 2024 | 6.38 | -0.57 | -8.20% | 6.88 | 6.94 | 6.29 | 0 |
| 02 May 2024 | 6.95 | 0.26 | 3.89% | 6.98 | 7.04 | 6.79 | 0 |
| 30 Abr 2024 | 6.69 | -0.06 | -0.89% | 6.87 | 7.07 | 5.76 | 0 |
| 29 Abr 2024 | 6.75 | -0.05 | -0.74% | 6.90 | 6.96 | 6.73 | 0 |
| 26 Abr 2024 | 6.80 | -0.22 | -3.13% | 7.08 | 7.11 | 6.62 | 0 |
| 25 Abr 2024 | 7.02 | 0.21 | 3.08% | 7.24 | 7.24 | 6.97 | 0 |
| 24 Abr 2024 | 6.81 | -0.23 | -3.27% | 7.25 | 7.25 | 6.77 | 0 |
| 23 Abr 2024 | 7.04 | 0.14 | 2.03% | 7.11 | 7.23 | 7.02 | 0 |
| 22 Abr 2024 | 6.90 | 0.26 | 3.92% | 6.85 | 6.94 | 6.80 | 0 |
| 19 Abr 2024 | 6.64 | 0.05 | 0.76% | 6.55 | 6.75 | 6.54 | 0 |
| 18 Abr 2024 | 6.59 | 0.32 | 5.10% | 6.67 | 6.75 | 6.50 | 0 |
| 17 Abr 2024 | 6.27 | 0.08 | 1.29% | 6.23 | 6.34 | 6.17 | 0 |
| 16 Abr 2024 | 6.19 | -0.14 | -2.21% | 6.28 | 6.34 | 6.13 | 0 |
| 15 Abr 2024 | 6.33 | 0.00 | 0.00% | 6.46 | 6.52 | 6.29 | 0 |
| 12 Abr 2024 | 6.33 | 0.01 | 0.16% | 6.50 | 6.58 | 6.28 | 0 |
| 11 Abr 2024 | 6.32 | 0.23 | 3.78% | 6.49 | 6.55 | 6.28 | 0 |
| 10 Abr 2024 | 6.09 | -0.03 | -0.49% | 6.51 | 6.56 | 6.08 | 0 |
| 09 Abr 2024 | 6.12 | -0.04 | -0.65% | 6.33 | 6.45 | 6.04 | 0 |
| 08 Abr 2024 | 6.16 | -0.01 | -0.16% | 6.32 | 6.37 | 6.12 | 0 |
| 05 Abr 2024 | 6.17 | -0.79 | -11.35% | 6.60 | 6.66 | 6.17 | 0 |
| 04 Abr 2024 | 6.96 | -0.21 | -2.93% | 7.12 | 7.17 | 6.92 | 0 |
| 03 Abr 2024 | 7.17 | -0.16 | -2.18% | 7.31 | 7.37 | 7.10 | 0 |
| 02 Abr 2024 | 7.33 | -0.40 | -5.17% | 7.64 | 7.65 | 7.28 | 0 |
