Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VW58 20351219 4098.62 | P1VW58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 3.68% | 9.57 | 08:05:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.42 | 9.39 | 9.64 | 9.23 |
Resumen Histórico P1VW58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.27 | -0.22 | -2.32% | 9.52 | 9.54 | 9.22 | 0 |
| 21 May 2024 | 9.49 | -0.22 | -2.27% | 9.61 | 9.64 | 9.32 | 0 |
| 20 May 2024 | 9.71 | 0.12 | 1.25% | 9.62 | 9.78 | 9.60 | 0 |
| 17 May 2024 | 9.59 | -0.08 | -0.83% | 9.53 | 9.65 | 9.36 | 0 |
| 16 May 2024 | 9.67 | -0.25 | -2.52% | 10.01 | 10.01 | 9.67 | 0 |
| 15 May 2024 | 9.92 | 0.17 | 1.74% | 9.83 | 9.94 | 9.68 | 0 |
| 14 May 2024 | 9.75 | 0.03 | 0.31% | 9.71 | 9.76 | 9.62 | 0 |
| 13 May 2024 | 9.72 | 0.00 | 0.00% | 9.81 | 9.81 | 9.62 | 0 |
| 10 May 2024 | 9.72 | 0.27 | 2.86% | 9.54 | 9.88 | 9.54 | 0 |
| 09 May 2024 | 9.45 | 0.26 | 2.83% | 9.16 | 9.50 | 9.05 | 0 |
| 08 May 2024 | 9.19 | 0.19 | 2.11% | 8.94 | 9.28 | 8.93 | 0 |
| 07 May 2024 | 9.00 | 0.63 | 7.53% | 8.52 | 9.00 | 8.50 | 0 |
| 06 May 2024 | 8.37 | 0.36 | 4.49% | 8.13 | 8.52 | 8.04 | 0 |
| 03 May 2024 | 8.01 | 0.25 | 3.22% | 7.86 | 8.24 | 7.81 | 0 |
| 02 May 2024 | 7.76 | -0.26 | -3.24% | 8.02 | 8.02 | 7.71 | 0 |
| 30 Abr 2024 | 8.02 | -0.60 | -6.96% | 8.66 | 8.71 | 7.98 | 0 |
| 29 Abr 2024 | 8.62 | -0.24 | -2.71% | 9.06 | 9.08 | 8.59 | 0 |
| 26 Abr 2024 | 8.86 | 0.75 | 9.25% | 8.56 | 8.95 | 8.40 | 0 |
| 25 Abr 2024 | 8.11 | -0.46 | -5.37% | 8.50 | 8.59 | 7.70 | 0 |
| 24 Abr 2024 | 8.57 | -0.23 | -2.61% | 9.02 | 9.03 | 8.53 | 0 |
| 23 Abr 2024 | 8.80 | 0.80 | 10.00% | 8.20 | 8.81 | 8.20 | 0 |
