Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VW58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.71 | -0.27 | -3.38% | 8.07 | 8.07 | 7.70 | 0 |
| 18 Jun 2024 | 7.98 | 0.31 | 4.04% | 7.99 | 8.08 | 7.70 | 0 |
| 17 Jun 2024 | 7.67 | 0.38 | 5.21% | 7.52 | 7.86 | 7.26 | 0 |
| 14 Jun 2024 | 7.29 | -0.93 | -11.31% | 8.41 | 8.45 | 7.11 | 0 |
| 13 Jun 2024 | 8.22 | -1.08 | -11.61% | 9.12 | 9.28 | 8.20 | 0 |
| 12 Jun 2024 | 9.30 | 0.72 | 8.39% | 8.76 | 9.33 | 8.71 | 0 |
| 11 Jun 2024 | 8.58 | -0.43 | -4.77% | 9.17 | 9.28 | 8.35 | 0 |
| 10 Jun 2024 | 9.01 | -0.47 | -4.96% | 9.16 | 9.16 | 8.67 | 0 |
| 07 Jun 2024 | 9.48 | -0.17 | -1.76% | 9.61 | 9.69 | 9.13 | 0 |
| 06 Jun 2024 | 9.65 | 0.36 | 3.88% | 9.49 | 9.77 | 9.45 | 0 |
| 05 Jun 2024 | 9.29 | 0.76 | 8.91% | 8.80 | 9.39 | 8.77 | 0 |
| 04 Jun 2024 | 8.53 | -0.48 | -5.33% | 8.91 | 8.91 | 8.38 | 0 |
| 03 Jun 2024 | 9.01 | 0.25 | 2.85% | 9.30 | 9.35 | 8.95 | 0 |
| 31 May 2024 | 8.76 | -0.09 | -1.02% | 8.92 | 8.99 | 8.68 | 0 |
| 30 May 2024 | 8.85 | 0.20 | 2.31% | 8.47 | 8.85 | 8.44 | 0 |
| 29 May 2024 | 8.65 | -0.65 | -6.99% | 9.18 | 9.26 | 8.57 | 0 |
| 28 May 2024 | 9.30 | -0.22 | -2.31% | 9.57 | 9.72 | 9.16 | 0 |
| 27 May 2024 | 9.52 | 0.15 | 1.60% | 9.31 | 9.52 | 9.31 | 0 |
| 24 May 2024 | 9.37 | 0.00 | 0.00% | 9.08 | 9.40 | 9.08 | 0 |
| 23 May 2024 | 9.37 | 0.10 | 1.08% | 9.42 | 9.64 | 9.27 | 0 |
| 22 May 2024 | 9.27 | -0.22 | -2.32% | 9.52 | 9.54 | 9.22 | 0 |
| 21 May 2024 | 9.49 | -0.22 | -2.27% | 9.61 | 9.64 | 9.32 | 0 |
| 20 May 2024 | 9.71 | 0.12 | 1.25% | 9.62 | 9.78 | 9.60 | 0 |
| 17 May 2024 | 9.59 | -0.08 | -0.83% | 9.53 | 9.65 | 9.36 | 0 |
| 16 May 2024 | 9.67 | -0.25 | -2.52% | 10.01 | 10.01 | 9.67 | 0 |
| 15 May 2024 | 9.92 | 0.17 | 1.74% | 9.83 | 9.94 | 9.68 | 0 |
| 14 May 2024 | 9.75 | 0.03 | 0.31% | 9.71 | 9.76 | 9.62 | 0 |
| 13 May 2024 | 9.72 | 0.00 | 0.00% | 9.81 | 9.81 | 9.62 | 0 |
| 10 May 2024 | 9.72 | 0.27 | 2.86% | 9.54 | 9.88 | 9.54 | 0 |
| 09 May 2024 | 9.45 | 0.26 | 2.83% | 9.16 | 9.50 | 9.05 | 0 |
| 08 May 2024 | 9.19 | 0.19 | 2.11% | 8.94 | 9.28 | 8.93 | 0 |
| 07 May 2024 | 9.00 | 0.63 | 7.53% | 8.52 | 9.00 | 8.50 | 0 |
| 06 May 2024 | 8.37 | 0.36 | 4.49% | 8.13 | 8.52 | 8.04 | 0 |
| 03 May 2024 | 8.01 | 0.25 | 3.22% | 7.86 | 8.24 | 7.81 | 0 |
| 02 May 2024 | 7.76 | -0.26 | -3.24% | 8.02 | 8.02 | 7.71 | 0 |
| 30 Abr 2024 | 8.02 | -0.60 | -6.96% | 8.66 | 8.71 | 7.98 | 0 |
| 29 Abr 2024 | 8.62 | -0.24 | -2.71% | 9.06 | 9.08 | 8.59 | 0 |
| 26 Abr 2024 | 8.86 | 0.75 | 9.25% | 8.56 | 8.95 | 8.40 | 0 |
| 25 Abr 2024 | 8.11 | -0.46 | -5.37% | 8.50 | 8.59 | 7.70 | 0 |
| 24 Abr 2024 | 8.57 | -0.23 | -2.61% | 9.02 | 9.03 | 8.53 | 0 |
| 23 Abr 2024 | 8.80 | 0.80 | 10.00% | 8.20 | 8.81 | 8.20 | 0 |
| 22 Abr 2024 | 8.00 | 0.22 | 2.83% | 8.00 | 8.20 | 7.79 | 0 |
| 19 Abr 2024 | 7.78 | -0.24 | -2.99% | 7.32 | 7.94 | 7.32 | 0 |
| 18 Abr 2024 | 8.02 | 0.15 | 1.91% | 8.04 | 8.05 | 7.70 | 0 |
| 17 Abr 2024 | 7.87 | 0.12 | 1.55% | 7.63 | 8.30 | 7.53 | 0 |
| 16 Abr 2024 | 7.75 | -0.61 | -7.30% | 7.82 | 8.06 | 7.63 | 0 |
| 15 Abr 2024 | 8.36 | 0.25 | 3.08% | 8.28 | 8.94 | 8.27 | 0 |
| 12 Abr 2024 | 8.11 | -0.16 | -1.93% | 8.67 | 8.87 | 8.03 | 0 |
| 11 Abr 2024 | 8.27 | -0.35 | -4.06% | 8.59 | 8.75 | 7.98 | 55 |
| 10 Abr 2024 | 8.62 | 0.08 | 0.94% | 8.78 | 9.00 | 8.15 | 0 |
| 09 Abr 2024 | 8.54 | -0.58 | -6.36% | 8.96 | 8.98 | 8.45 | 0 |
| 08 Abr 2024 | 9.12 | 0.36 | 4.11% | 8.83 | 9.19 | 8.73 | 0 |
| 05 Abr 2024 | 8.76 | -0.63 | -6.71% | 8.75 | 8.80 | 8.54 | 0 |
| 04 Abr 2024 | 9.39 | 0.03 | 0.32% | 9.32 | 9.56 | 9.32 | 0 |
| 03 Abr 2024 | 9.36 | 0.22 | 2.41% | 9.05 | 9.38 | 9.05 | 0 |
| 02 Abr 2024 | 9.14 | -0.45 | -4.69% | 9.58 | 9.89 | 9.07 | 55 |
| 28 Mar 2024 | 9.59 | 0.04 | 0.42% | 9.67 | 9.78 | 9.56 | 0 |
| 27 Mar 2024 | 9.55 | 0.11 | 1.17% | 9.38 | 9.68 | 9.38 | 0 |
| 26 Mar 2024 | 9.44 | 0.22 | 2.39% | 9.27 | 9.47 | 9.14 | 0 |
| 25 Mar 2024 | 9.22 | 0.11 | 1.21% | 9.04 | 9.26 | 8.91 | 0 |
| 22 Mar 2024 | 9.11 | -0.17 | -1.83% | 9.07 | 9.15 | 8.86 | 0 |
