Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VW66 20351221 27665.85 | P1VW66 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.652 | 0.652 | 0.684 | 0.684 | 0.661 |
Resumen Histórico P1VW66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.681 | -0.001 | -0.15% | 0.652 | 0.684 | 0.652 | 0 |
23 May 2024 | 0.682 | 0.001 | 0.15% | 0.684 | 0.697 | 0.671 | 0 |
22 May 2024 | 0.681 | -0.014 | -2.01% | 0.697 | 0.697 | 0.674 | 0 |
21 May 2024 | 0.695 | -0.023 | -3.20% | 0.709 | 0.711 | 0.672 | 0 |
20 May 2024 | 0.718 | -0.022 | -2.97% | 0.74 | 0.743 | 0.717 | 0 |
17 May 2024 | 0.74 | -0.001 | -0.13% | 0.737 | 0.745 | 0.735 | 0 |
16 May 2024 | 0.741 | 0.003 | 0.41% | 0.746 | 0.747 | 0.734 | 0 |
15 May 2024 | 0.738 | 0.021 | 2.93% | 0.723 | 0.738 | 0.721 | 0 |
14 May 2024 | 0.717 | 0.033 | 4.82% | 0.682 | 0.72 | 0.681 | 0 |
13 May 2024 | 0.684 | 0.015 | 2.24% | 0.676 | 0.685 | 0.665 | 0 |
10 May 2024 | 0.669 | 0.031 | 4.86% | 0.644 | 0.678 | 0.644 | 0 |
09 May 2024 | 0.638 | 0.018 | 2.90% | 0.62 | 0.638 | 0.606 | 0 |
08 May 2024 | 0.62 | -0.011 | -1.74% | 0.626 | 0.633 | 0.604 | 0 |
07 May 2024 | 0.631 | 0.028 | 4.64% | 0.616 | 0.644 | 0.614 | 0 |
06 May 2024 | 0.603 | 0.03 | 5.24% | 0.58 | 0.61 | 0.576 | 0 |
03 May 2024 | 0.573 | -0.012 | -2.05% | 0.594 | 0.601 | 0.565 | 0 |
02 May 2024 | 0.585 | -0.004 | -0.68% | 0.591 | 0.605 | 0.582 | 0 |
30 Abr 2024 | 0.589 | -0.053 | -8.26% | 0.639 | 0.645 | 0.585 | 0 |
29 Abr 2024 | 0.642 | 0.005 | 0.78% | 0.651 | 0.654 | 0.63 | 0 |
26 Abr 2024 | 0.637 | 0.028 | 4.60% | 0.631 | 0.646 | 0.618 | 300 |
25 Abr 2024 | 0.609 | -0.03 | -4.69% | 0.633 | 0.643 | 0.587 | 300 |