US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VW66 20351221 27788.97 (P1VW66)
NLBNPIT1VW66 20351221 27788.97 (P1VW66) Histórico

P1VW66 NLBNPIT1VW66 20351221 27788.97

0.601

0.006 (1.01%)

Última actualización: 02:31:37

Retrasado por 15 minutos

P1VW66 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.59	-0.018	-2.96%	0.605	0.606	0.585	0
24 Jun 2024	0.608	0.055	9.95%	0.558	0.608	0.558	0
21 Jun 2024	0.553	-0.033	-5.63%	0.588	0.592	0.532	0
20 Jun 2024	0.586	0.043	7.92%	0.546	0.588	0.543	0
19 Jun 2024	0.543	-0.008	-1.45%	0.558	0.567	0.542	0
18 Jun 2024	0.551	0.039	7.62%	0.53	0.552	0.53	0
17 Jun 2024	0.512	0.026	5.35%	0.502	0.528	0.482	0
14 Jun 2024	0.486	-0.097	-16.64%	0.591	0.592	0.472	0
13 Jun 2024	0.583	-0.077	-11.67%	0.65	0.655	0.578	1,000
12 Jun 2024	0.66	0.046	7.49%	0.623	0.661	0.623	0
11 Jun 2024	0.614	-0.06	-8.90%	0.682	0.686	0.597	0
10 Jun 2024	0.674	-0.02	-2.88%	0.666	0.674	0.66	0
07 Jun 2024	0.694	-0.015	-2.12%	0.704	0.716	0.672	0
06 Jun 2024	0.709	0.029	4.26%	0.691	0.711	0.677	0
05 Jun 2024	0.68	0.021	3.19%	0.673	0.70	0.668	0
04 Jun 2024	0.659	-0.04	-5.72%	0.692	0.692	0.645	0
03 Jun 2024	0.699	0.023	3.40%	0.71	0.712	0.691	0
31 May 2024	0.676	0.001	0.15%	0.686	0.686	0.666	0
30 May 2024	0.675	0.028	4.33%	0.631	0.677	0.631	0
29 May 2024	0.647	-0.049	-7.04%	0.683	0.693	0.641	0
28 May 2024	0.696	-0.009	-1.28%	0.71	0.717	0.685	0
27 May 2024	0.705	0.024	3.52%	0.678	0.705	0.677	0
24 May 2024	0.681	-0.001	-0.15%	0.652	0.684	0.652	0
23 May 2024	0.682	0.001	0.15%	0.684	0.697	0.671	0
22 May 2024	0.681	-0.014	-2.01%	0.697	0.697	0.674	0
21 May 2024	0.695	-0.023	-3.20%	0.709	0.711	0.672	0
20 May 2024	0.718	-0.022	-2.97%	0.74	0.743	0.717	0
17 May 2024	0.74	-0.001	-0.13%	0.737	0.745	0.735	0
16 May 2024	0.741	0.003	0.41%	0.746	0.747	0.734	0
15 May 2024	0.738	0.021	2.93%	0.723	0.738	0.721	0
14 May 2024	0.717	0.033	4.82%	0.682	0.72	0.681	0
13 May 2024	0.684	0.015	2.24%	0.676	0.685	0.665	0
10 May 2024	0.669	0.031	4.86%	0.644	0.678	0.644	0
09 May 2024	0.638	0.018	2.90%	0.62	0.638	0.606	0
08 May 2024	0.62	-0.011	-1.74%	0.626	0.633	0.604	0
07 May 2024	0.631	0.028	4.64%	0.616	0.644	0.614	0
06 May 2024	0.603	0.03	5.24%	0.58	0.61	0.576	0
03 May 2024	0.573	-0.012	-2.05%	0.594	0.601	0.565	0
02 May 2024	0.585	-0.004	-0.68%	0.591	0.605	0.582	0
30 Abr 2024	0.589	-0.053	-8.26%	0.639	0.645	0.585	0
29 Abr 2024	0.642	0.005	0.78%	0.651	0.654	0.63	0
26 Abr 2024	0.637	0.028	4.60%	0.631	0.646	0.618	300
25 Abr 2024	0.609	-0.03	-4.69%	0.633	0.643	0.587	300
24 Abr 2024	0.639	-0.011	-1.69%	0.676	0.676	0.635	0
23 Abr 2024	0.65	0.064	10.92%	0.601	0.651	0.597	310
22 Abr 2024	0.586	0.018	3.17%	0.585	0.595	0.561	0
19 Abr 2024	0.568	0.003	0.53%	0.513	0.57	0.513	0
18 Abr 2024	0.565	0.018	3.29%	0.558	0.565	0.537	0
17 Abr 2024	0.547	0.028	5.39%	0.517	0.56	0.512	0
16 Abr 2024	0.519	-0.054	-9.42%	0.533	0.539	0.512	0
15 Abr 2024	0.573	0.016	2.87%	0.566	0.607	0.565	0
12 Abr 2024	0.557	0.003	0.54%	0.574	0.593	0.551	0
11 Abr 2024	0.554	-0.034	-5.78%	0.589	0.591	0.536	280
10 Abr 2024	0.588	0.009	1.55%	0.588	0.607	0.558	0
09 Abr 2024	0.579	-0.035	-5.70%	0.608	0.612	0.573	0
08 Abr 2024	0.614	0.03	5.14%	0.59	0.616	0.587	0
05 Abr 2024	0.584	-0.049	-7.74%	0.588	0.59	0.569	0
04 Abr 2024	0.633	0.001	0.16%	0.632	0.643	0.629	0
03 Abr 2024	0.632	0.005	0.80%	0.617	0.634	0.616	0
02 Abr 2024	0.627	-0.041	-6.14%	0.662	0.678	0.621	280
28 Mar 2024	0.668	-0.002	-0.30%	0.675	0.677	0.666	10,000

NLBNPIT1VW66 20351221 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones