US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VW66 20351221 27786.15 (P1VW66)
NLBNPIT1VW66 20351221 27786.15 (P1VW66) Histórico

P1VW66 NLBNPIT1VW66 20351221 27786.15

0.485

-0.105 (-17.80%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1VW66 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.486	-0.097	-16.64%	0.591	0.592	0.472	0
13 Jun 2024	0.583	-0.077	-11.67%	0.65	0.655	0.578	1,000
12 Jun 2024	0.66	0.046	7.49%	0.623	0.661	0.623	0
11 Jun 2024	0.614	-0.06	-8.90%	0.682	0.686	0.597	0
10 Jun 2024	0.674	-0.02	-2.88%	0.677	0.677	0.651	0
07 Jun 2024	0.694	-0.015	-2.12%	0.704	0.716	0.672	0
06 Jun 2024	0.709	0.029	4.26%	0.691	0.711	0.677	0
05 Jun 2024	0.68	0.021	3.19%	0.673	0.70	0.668	0
04 Jun 2024	0.659	-0.04	-5.72%	0.692	0.692	0.645	0
03 Jun 2024	0.699	0.023	3.40%	0.71	0.712	0.691	0
31 May 2024	0.676	0.001	0.15%	0.686	0.686	0.666	0
30 May 2024	0.675	0.028	4.33%	0.631	0.677	0.631	0
29 May 2024	0.647	-0.049	-7.04%	0.683	0.693	0.641	0
28 May 2024	0.696	-0.009	-1.28%	0.71	0.717	0.685	0
27 May 2024	0.705	0.024	3.52%	0.678	0.705	0.677	0
24 May 2024	0.681	-0.001	-0.15%	0.652	0.684	0.652	0
23 May 2024	0.682	0.001	0.15%	0.684	0.697	0.671	0
22 May 2024	0.681	-0.014	-2.01%	0.697	0.697	0.674	0
21 May 2024	0.695	-0.023	-3.20%	0.709	0.711	0.672	0
20 May 2024	0.718	-0.022	-2.97%	0.74	0.743	0.717	0
17 May 2024	0.74	-0.001	-0.13%	0.737	0.745	0.735	0
16 May 2024	0.741	0.003	0.41%	0.746	0.747	0.734	0
15 May 2024	0.738	0.021	2.93%	0.723	0.738	0.721	0
14 May 2024	0.717	0.033	4.82%	0.682	0.72	0.681	0
13 May 2024	0.684	0.015	2.24%	0.676	0.685	0.665	0
10 May 2024	0.669	0.031	4.86%	0.644	0.678	0.644	0
09 May 2024	0.638	0.018	2.90%	0.62	0.638	0.606	0
08 May 2024	0.62	-0.011	-1.74%	0.626	0.633	0.604	0
07 May 2024	0.631	0.028	4.64%	0.616	0.644	0.614	0
06 May 2024	0.603	0.03	5.24%	0.58	0.61	0.576	0
03 May 2024	0.573	-0.012	-2.05%	0.594	0.601	0.565	0
02 May 2024	0.585	-0.004	-0.68%	0.591	0.605	0.582	0
30 Abr 2024	0.589	-0.053	-8.26%	0.639	0.645	0.585	0
29 Abr 2024	0.642	0.005	0.78%	0.651	0.654	0.63	0
26 Abr 2024	0.637	0.028	4.60%	0.631	0.646	0.618	300
25 Abr 2024	0.609	-0.03	-4.69%	0.633	0.643	0.587	300
24 Abr 2024	0.639	-0.011	-1.69%	0.676	0.676	0.635	0
23 Abr 2024	0.65	0.064	10.92%	0.601	0.651	0.597	310
22 Abr 2024	0.586	0.018	3.17%	0.585	0.595	0.561	0
19 Abr 2024	0.568	0.003	0.53%	0.513	0.57	0.513	0
18 Abr 2024	0.565	0.018	3.29%	0.558	0.565	0.537	0
17 Abr 2024	0.547	0.028	5.39%	0.517	0.56	0.512	0
16 Abr 2024	0.519	-0.054	-9.42%	0.533	0.539	0.512	0
15 Abr 2024	0.573	0.016	2.87%	0.566	0.607	0.565	0
12 Abr 2024	0.557	0.003	0.54%	0.574	0.593	0.551	0
11 Abr 2024	0.554	-0.034	-5.78%	0.589	0.591	0.536	280
10 Abr 2024	0.588	0.009	1.55%	0.588	0.607	0.558	0
09 Abr 2024	0.579	-0.035	-5.70%	0.608	0.612	0.573	0
08 Abr 2024	0.614	0.03	5.14%	0.59	0.616	0.587	0
05 Abr 2024	0.584	-0.049	-7.74%	0.588	0.59	0.569	0
04 Abr 2024	0.633	0.001	0.16%	0.632	0.643	0.629	0
03 Abr 2024	0.632	0.005	0.80%	0.617	0.634	0.616	0
02 Abr 2024	0.627	-0.041	-6.14%	0.662	0.678	0.621	280
28 Mar 2024	0.668	-0.002	-0.30%	0.675	0.677	0.666	10,000
27 Mar 2024	0.67	0.005	0.75%	0.661	0.674	0.658	0
26 Mar 2024	0.665	0.008	1.22%	0.663	0.67	0.657	0
25 Mar 2024	0.657	0.027	4.29%	0.626	0.658	0.625	0
22 Mar 2024	0.63	-0.001	-0.16%	0.623	0.632	0.615	0
21 Mar 2024	0.631	0.005	0.80%	0.656	0.658	0.626	0
20 Mar 2024	0.626	0.004	0.64%	0.623	0.626	0.616	0
19 Mar 2024	0.622	0.03	5.07%	0.587	0.622	0.584	0

NLBNPIT1VW66 20351221 27...

Rb Capital Desenvolvimen...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones