ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1VW66 NLBNPIT1VW66 20351221 27786.15

0.485
-0.105 (-17.80%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1VW66 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.486 -0.097 -16.64% 0.591 0.592 0.472 0
13 Jun 2024 0.583 -0.077 -11.67% 0.65 0.655 0.578 1,000
12 Jun 2024 0.66 0.046 7.49% 0.623 0.661 0.623 0
11 Jun 2024 0.614 -0.06 -8.90% 0.682 0.686 0.597 0
10 Jun 2024 0.674 -0.02 -2.88% 0.677 0.677 0.651 0
07 Jun 2024 0.694 -0.015 -2.12% 0.704 0.716 0.672 0
06 Jun 2024 0.709 0.029 4.26% 0.691 0.711 0.677 0
05 Jun 2024 0.68 0.021 3.19% 0.673 0.70 0.668 0
04 Jun 2024 0.659 -0.04 -5.72% 0.692 0.692 0.645 0
03 Jun 2024 0.699 0.023 3.40% 0.71 0.712 0.691 0
31 May 2024 0.676 0.001 0.15% 0.686 0.686 0.666 0
30 May 2024 0.675 0.028 4.33% 0.631 0.677 0.631 0
29 May 2024 0.647 -0.049 -7.04% 0.683 0.693 0.641 0
28 May 2024 0.696 -0.009 -1.28% 0.71 0.717 0.685 0
27 May 2024 0.705 0.024 3.52% 0.678 0.705 0.677 0
24 May 2024 0.681 -0.001 -0.15% 0.652 0.684 0.652 0
23 May 2024 0.682 0.001 0.15% 0.684 0.697 0.671 0
22 May 2024 0.681 -0.014 -2.01% 0.697 0.697 0.674 0
21 May 2024 0.695 -0.023 -3.20% 0.709 0.711 0.672 0
20 May 2024 0.718 -0.022 -2.97% 0.74 0.743 0.717 0
17 May 2024 0.74 -0.001 -0.13% 0.737 0.745 0.735 0
16 May 2024 0.741 0.003 0.41% 0.746 0.747 0.734 0
15 May 2024 0.738 0.021 2.93% 0.723 0.738 0.721 0
14 May 2024 0.717 0.033 4.82% 0.682 0.72 0.681 0
13 May 2024 0.684 0.015 2.24% 0.676 0.685 0.665 0
10 May 2024 0.669 0.031 4.86% 0.644 0.678 0.644 0
09 May 2024 0.638 0.018 2.90% 0.62 0.638 0.606 0
08 May 2024 0.62 -0.011 -1.74% 0.626 0.633 0.604 0
07 May 2024 0.631 0.028 4.64% 0.616 0.644 0.614 0
06 May 2024 0.603 0.03 5.24% 0.58 0.61 0.576 0
03 May 2024 0.573 -0.012 -2.05% 0.594 0.601 0.565 0
02 May 2024 0.585 -0.004 -0.68% 0.591 0.605 0.582 0
30 Abr 2024 0.589 -0.053 -8.26% 0.639 0.645 0.585 0
29 Abr 2024 0.642 0.005 0.78% 0.651 0.654 0.63 0
26 Abr 2024 0.637 0.028 4.60% 0.631 0.646 0.618 300
25 Abr 2024 0.609 -0.03 -4.69% 0.633 0.643 0.587 300
24 Abr 2024 0.639 -0.011 -1.69% 0.676 0.676 0.635 0
23 Abr 2024 0.65 0.064 10.92% 0.601 0.651 0.597 310
22 Abr 2024 0.586 0.018 3.17% 0.585 0.595 0.561 0
19 Abr 2024 0.568 0.003 0.53% 0.513 0.57 0.513 0
18 Abr 2024 0.565 0.018 3.29% 0.558 0.565 0.537 0
17 Abr 2024 0.547 0.028 5.39% 0.517 0.56 0.512 0
16 Abr 2024 0.519 -0.054 -9.42% 0.533 0.539 0.512 0
15 Abr 2024 0.573 0.016 2.87% 0.566 0.607 0.565 0
12 Abr 2024 0.557 0.003 0.54% 0.574 0.593 0.551 0
11 Abr 2024 0.554 -0.034 -5.78% 0.589 0.591 0.536 280
10 Abr 2024 0.588 0.009 1.55% 0.588 0.607 0.558 0
09 Abr 2024 0.579 -0.035 -5.70% 0.608 0.612 0.573 0
08 Abr 2024 0.614 0.03 5.14% 0.59 0.616 0.587 0
05 Abr 2024 0.584 -0.049 -7.74% 0.588 0.59 0.569 0
04 Abr 2024 0.633 0.001 0.16% 0.632 0.643 0.629 0
03 Abr 2024 0.632 0.005 0.80% 0.617 0.634 0.616 0
02 Abr 2024 0.627 -0.041 -6.14% 0.662 0.678 0.621 280
28 Mar 2024 0.668 -0.002 -0.30% 0.675 0.677 0.666 10,000
27 Mar 2024 0.67 0.005 0.75% 0.661 0.674 0.658 0
26 Mar 2024 0.665 0.008 1.22% 0.663 0.67 0.657 0
25 Mar 2024 0.657 0.027 4.29% 0.626 0.658 0.625 0
22 Mar 2024 0.63 -0.001 -0.16% 0.623 0.632 0.615 0
21 Mar 2024 0.631 0.005 0.80% 0.656 0.658 0.626 0
20 Mar 2024 0.626 0.004 0.64% 0.623 0.626 0.616 0
19 Mar 2024 0.622 0.03 5.07% 0.587 0.622 0.584 0

Su Consulta Reciente