P1VW66 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.59 | -0.018 | -2.96% | 0.605 | 0.606 | 0.585 | 0 |
24 Jun 2024 | 0.608 | 0.055 | 9.95% | 0.558 | 0.608 | 0.558 | 0 |
21 Jun 2024 | 0.553 | -0.033 | -5.63% | 0.588 | 0.592 | 0.532 | 0 |
20 Jun 2024 | 0.586 | 0.043 | 7.92% | 0.546 | 0.588 | 0.543 | 0 |
19 Jun 2024 | 0.543 | -0.008 | -1.45% | 0.558 | 0.567 | 0.542 | 0 |
18 Jun 2024 | 0.551 | 0.039 | 7.62% | 0.53 | 0.552 | 0.53 | 0 |
17 Jun 2024 | 0.512 | 0.026 | 5.35% | 0.502 | 0.528 | 0.482 | 0 |
14 Jun 2024 | 0.486 | -0.097 | -16.64% | 0.591 | 0.592 | 0.472 | 0 |
13 Jun 2024 | 0.583 | -0.077 | -11.67% | 0.65 | 0.655 | 0.578 | 1,000 |
12 Jun 2024 | 0.66 | 0.046 | 7.49% | 0.623 | 0.661 | 0.623 | 0 |
11 Jun 2024 | 0.614 | -0.06 | -8.90% | 0.682 | 0.686 | 0.597 | 0 |
10 Jun 2024 | 0.674 | -0.02 | -2.88% | 0.666 | 0.674 | 0.66 | 0 |
07 Jun 2024 | 0.694 | -0.015 | -2.12% | 0.704 | 0.716 | 0.672 | 0 |
06 Jun 2024 | 0.709 | 0.029 | 4.26% | 0.691 | 0.711 | 0.677 | 0 |
05 Jun 2024 | 0.68 | 0.021 | 3.19% | 0.673 | 0.70 | 0.668 | 0 |
04 Jun 2024 | 0.659 | -0.04 | -5.72% | 0.692 | 0.692 | 0.645 | 0 |
03 Jun 2024 | 0.699 | 0.023 | 3.40% | 0.71 | 0.712 | 0.691 | 0 |
31 May 2024 | 0.676 | 0.001 | 0.15% | 0.686 | 0.686 | 0.666 | 0 |
30 May 2024 | 0.675 | 0.028 | 4.33% | 0.631 | 0.677 | 0.631 | 0 |
29 May 2024 | 0.647 | -0.049 | -7.04% | 0.683 | 0.693 | 0.641 | 0 |
28 May 2024 | 0.696 | -0.009 | -1.28% | 0.71 | 0.717 | 0.685 | 0 |
27 May 2024 | 0.705 | 0.024 | 3.52% | 0.678 | 0.705 | 0.677 | 0 |
24 May 2024 | 0.681 | -0.001 | -0.15% | 0.652 | 0.684 | 0.652 | 0 |
23 May 2024 | 0.682 | 0.001 | 0.15% | 0.684 | 0.697 | 0.671 | 0 |
22 May 2024 | 0.681 | -0.014 | -2.01% | 0.697 | 0.697 | 0.674 | 0 |
21 May 2024 | 0.695 | -0.023 | -3.20% | 0.709 | 0.711 | 0.672 | 0 |
20 May 2024 | 0.718 | -0.022 | -2.97% | 0.74 | 0.743 | 0.717 | 0 |
17 May 2024 | 0.74 | -0.001 | -0.13% | 0.737 | 0.745 | 0.735 | 0 |
16 May 2024 | 0.741 | 0.003 | 0.41% | 0.746 | 0.747 | 0.734 | 0 |
15 May 2024 | 0.738 | 0.021 | 2.93% | 0.723 | 0.738 | 0.721 | 0 |
14 May 2024 | 0.717 | 0.033 | 4.82% | 0.682 | 0.72 | 0.681 | 0 |
13 May 2024 | 0.684 | 0.015 | 2.24% | 0.676 | 0.685 | 0.665 | 0 |
10 May 2024 | 0.669 | 0.031 | 4.86% | 0.644 | 0.678 | 0.644 | 0 |
09 May 2024 | 0.638 | 0.018 | 2.90% | 0.62 | 0.638 | 0.606 | 0 |
08 May 2024 | 0.62 | -0.011 | -1.74% | 0.626 | 0.633 | 0.604 | 0 |
07 May 2024 | 0.631 | 0.028 | 4.64% | 0.616 | 0.644 | 0.614 | 0 |
06 May 2024 | 0.603 | 0.03 | 5.24% | 0.58 | 0.61 | 0.576 | 0 |
03 May 2024 | 0.573 | -0.012 | -2.05% | 0.594 | 0.601 | 0.565 | 0 |
02 May 2024 | 0.585 | -0.004 | -0.68% | 0.591 | 0.605 | 0.582 | 0 |
30 Abr 2024 | 0.589 | -0.053 | -8.26% | 0.639 | 0.645 | 0.585 | 0 |
29 Abr 2024 | 0.642 | 0.005 | 0.78% | 0.651 | 0.654 | 0.63 | 0 |
26 Abr 2024 | 0.637 | 0.028 | 4.60% | 0.631 | 0.646 | 0.618 | 300 |
25 Abr 2024 | 0.609 | -0.03 | -4.69% | 0.633 | 0.643 | 0.587 | 300 |
24 Abr 2024 | 0.639 | -0.011 | -1.69% | 0.676 | 0.676 | 0.635 | 0 |
23 Abr 2024 | 0.65 | 0.064 | 10.92% | 0.601 | 0.651 | 0.597 | 310 |
22 Abr 2024 | 0.586 | 0.018 | 3.17% | 0.585 | 0.595 | 0.561 | 0 |
19 Abr 2024 | 0.568 | 0.003 | 0.53% | 0.513 | 0.57 | 0.513 | 0 |
18 Abr 2024 | 0.565 | 0.018 | 3.29% | 0.558 | 0.565 | 0.537 | 0 |
17 Abr 2024 | 0.547 | 0.028 | 5.39% | 0.517 | 0.56 | 0.512 | 0 |
16 Abr 2024 | 0.519 | -0.054 | -9.42% | 0.533 | 0.539 | 0.512 | 0 |
15 Abr 2024 | 0.573 | 0.016 | 2.87% | 0.566 | 0.607 | 0.565 | 0 |
12 Abr 2024 | 0.557 | 0.003 | 0.54% | 0.574 | 0.593 | 0.551 | 0 |
11 Abr 2024 | 0.554 | -0.034 | -5.78% | 0.589 | 0.591 | 0.536 | 280 |
10 Abr 2024 | 0.588 | 0.009 | 1.55% | 0.588 | 0.607 | 0.558 | 0 |
09 Abr 2024 | 0.579 | -0.035 | -5.70% | 0.608 | 0.612 | 0.573 | 0 |
08 Abr 2024 | 0.614 | 0.03 | 5.14% | 0.59 | 0.616 | 0.587 | 0 |
05 Abr 2024 | 0.584 | -0.049 | -7.74% | 0.588 | 0.59 | 0.569 | 0 |
04 Abr 2024 | 0.633 | 0.001 | 0.16% | 0.632 | 0.643 | 0.629 | 0 |
03 Abr 2024 | 0.632 | 0.005 | 0.80% | 0.617 | 0.634 | 0.616 | 0 |
02 Abr 2024 | 0.627 | -0.041 | -6.14% | 0.662 | 0.678 | 0.621 | 280 |
28 Mar 2024 | 0.668 | -0.002 | -0.30% | 0.675 | 0.677 | 0.666 | 10,000 |