Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VWG8 20351221 163.3994 | P1VWG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.42 | 44.85 | 46.52 | 45.62 |
Resumen Histórico P1VWG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 45.35 | -0.35 | -0.77% | 47.27 | 47.50 | 44.25 | 0 |
21 May 2024 | 45.70 | -0.30 | -0.65% | 46.17 | 46.27 | 44.65 | 0 |
20 May 2024 | 46.00 | -0.40 | -0.86% | 47.95 | 47.95 | 44.90 | 0 |
17 May 2024 | 46.40 | 3.25 | 7.53% | 43.27 | 46.40 | 42.05 | 0 |
16 May 2024 | 43.15 | -1.60 | -3.58% | 46.32 | 46.32 | 42.75 | 0 |
15 May 2024 | 44.75 | 2.05 | 4.80% | 44.37 | 44.85 | 42.80 | 0 |
14 May 2024 | 42.70 | -0.15 | -0.35% | 44.87 | 45.22 | 41.65 | 0 |
13 May 2024 | 42.85 | 0.10 | 0.23% | 44.27 | 44.27 | 42.85 | 0 |
10 May 2024 | 42.75 | 0.10 | 0.23% | 43.37 | 43.57 | 41.60 | 0 |
09 May 2024 | 42.65 | 0.75 | 1.79% | 42.12 | 42.95 | 40.15 | 0 |
08 May 2024 | 41.90 | 0.20 | 0.48% | 42.47 | 42.72 | 40.10 | 0 |
07 May 2024 | 41.70 | 6.25 | 17.63% | 36.80 | 41.70 | 36.10 | 0 |
06 May 2024 | 35.45 | -1.40 | -3.80% | 38.95 | 38.95 | 33.35 | 0 |
03 May 2024 | 36.85 | 1.00 | 2.79% | 36.60 | 37.10 | 34.05 | 0 |
02 May 2024 | 35.85 | 1.10 | 3.17% | 36.90 | 36.90 | 34.65 | 0 |
30 Abr 2024 | 34.75 | -1.60 | -4.40% | 37.05 | 37.25 | 34.00 | 0 |
29 Abr 2024 | 36.35 | -1.70 | -4.47% | 39.57 | 39.57 | 36.35 | 0 |
26 Abr 2024 | 38.05 | 0.95 | 2.56% | 38.97 | 39.17 | 35.75 | 0 |
25 Abr 2024 | 37.10 | -2.15 | -5.48% | 39.72 | 39.97 | 35.90 | 0 |
24 Abr 2024 | 39.25 | -0.25 | -0.63% | 41.22 | 41.22 | 38.80 | 0 |
23 Abr 2024 | 39.50 | 1.60 | 4.22% | 39.77 | 40.02 | 37.80 | 0 |