Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1VWG8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.85 | -5.40 | -12.78% | 43.87 | 43.87 | 36.25 | 0 |
| 13 Jun 2024 | 42.25 | -2.65 | -5.90% | 45.37 | 45.97 | 42.10 | 0 |
| 12 Jun 2024 | 44.90 | 2.85 | 6.78% | 43.77 | 45.35 | 42.10 | 0 |
| 11 Jun 2024 | 42.05 | -1.05 | -2.44% | 45.12 | 45.65 | 41.35 | 0 |
| 10 Jun 2024 | 43.10 | -2.20 | -4.86% | 44.07 | 44.37 | 41.40 | 0 |
| 07 Jun 2024 | 45.30 | 1.30 | 2.95% | 44.57 | 45.60 | 43.60 | 0 |
| 06 Jun 2024 | 44.00 | -0.45 | -1.01% | 45.92 | 46.32 | 43.20 | 0 |
| 05 Jun 2024 | 44.45 | 2.65 | 6.34% | 43.57 | 46.55 | 42.60 | 0 |
| 04 Jun 2024 | 41.80 | -0.15 | -0.36% | 41.92 | 43.40 | 38.95 | 0 |
| 03 Jun 2024 | 41.95 | 0.65 | 1.57% | 46.37 | 46.37 | 41.85 | 0 |
| 31 May 2024 | 41.30 | -0.05 | -0.12% | 42.07 | 42.95 | 39.60 | 0 |
| 30 May 2024 | 41.35 | 1.65 | 4.16% | 39.85 | 41.45 | 39.60 | 0 |
| 29 May 2024 | 39.70 | -3.35 | -7.78% | 43.77 | 44.07 | 38.40 | 0 |
| 28 May 2024 | 43.05 | -2.90 | -6.31% | 48.00 | 48.20 | 42.70 | 0 |
| 27 May 2024 | 45.95 | 0.90 | 2.00% | 46.37 | 46.85 | 45.20 | 0 |
| 24 May 2024 | 45.05 | -0.55 | -1.21% | 44.95 | 45.75 | 44.55 | 0 |
| 23 May 2024 | 45.60 | 0.25 | 0.55% | 46.42 | 46.52 | 44.45 | 0 |
| 22 May 2024 | 45.35 | -0.35 | -0.77% | 47.27 | 47.50 | 44.25 | 0 |
| 21 May 2024 | 45.70 | -0.30 | -0.65% | 46.17 | 46.27 | 44.65 | 0 |
| 20 May 2024 | 46.00 | -0.40 | -0.86% | 47.95 | 47.95 | 44.90 | 0 |
| 17 May 2024 | 46.40 | 3.25 | 7.53% | 43.27 | 46.40 | 42.05 | 0 |
| 16 May 2024 | 43.15 | -1.60 | -3.58% | 46.32 | 46.32 | 42.75 | 0 |
| 15 May 2024 | 44.75 | 2.05 | 4.80% | 44.37 | 44.85 | 42.80 | 0 |
| 14 May 2024 | 42.70 | -0.15 | -0.35% | 44.87 | 45.22 | 41.65 | 0 |
| 13 May 2024 | 42.85 | 0.10 | 0.23% | 44.27 | 44.27 | 42.85 | 0 |
| 10 May 2024 | 42.75 | 0.10 | 0.23% | 43.37 | 43.57 | 41.60 | 0 |
| 09 May 2024 | 42.65 | 0.75 | 1.79% | 42.12 | 42.95 | 40.15 | 0 |
| 08 May 2024 | 41.90 | 0.20 | 0.48% | 42.47 | 42.72 | 40.10 | 0 |
| 07 May 2024 | 41.70 | 6.25 | 17.63% | 36.80 | 41.70 | 36.10 | 0 |
| 06 May 2024 | 35.45 | -1.40 | -3.80% | 38.95 | 38.95 | 33.35 | 0 |
| 03 May 2024 | 36.85 | 1.00 | 2.79% | 36.60 | 37.10 | 34.05 | 0 |
| 02 May 2024 | 35.85 | 1.10 | 3.17% | 36.90 | 36.90 | 34.65 | 0 |
| 30 Abr 2024 | 34.75 | -1.60 | -4.40% | 37.05 | 37.25 | 34.00 | 0 |
| 29 Abr 2024 | 36.35 | -1.70 | -4.47% | 39.57 | 39.57 | 36.35 | 0 |
| 26 Abr 2024 | 38.05 | 0.95 | 2.56% | 38.97 | 39.17 | 35.75 | 0 |
| 25 Abr 2024 | 37.10 | -2.15 | -5.48% | 39.72 | 39.97 | 35.90 | 0 |
| 24 Abr 2024 | 39.25 | -0.25 | -0.63% | 41.22 | 41.22 | 38.80 | 0 |
| 23 Abr 2024 | 39.50 | 1.60 | 4.22% | 39.77 | 40.02 | 37.80 | 0 |
| 22 Abr 2024 | 37.90 | -0.20 | -0.52% | 41.62 | 41.62 | 36.85 | 0 |
| 19 Abr 2024 | 38.10 | -2.10 | -5.22% | 33.50 | 38.70 | 33.50 | 0 |
| 18 Abr 2024 | 40.20 | 3.90 | 10.74% | 37.95 | 40.55 | 36.95 | 0 |
| 17 Abr 2024 | 36.30 | -1.10 | -2.94% | 39.00 | 39.42 | 36.10 | 0 |
| 16 Abr 2024 | 37.40 | -1.45 | -3.73% | 36.75 | 39.00 | 35.95 | 0 |
| 15 Abr 2024 | 38.85 | 1.10 | 2.91% | 39.12 | 40.95 | 38.70 | 0 |
| 12 Abr 2024 | 37.75 | -0.85 | -2.20% | 40.87 | 42.97 | 36.95 | 0 |
| 11 Abr 2024 | 38.60 | 1.75 | 4.75% | 37.80 | 39.80 | 36.40 | 0 |
| 10 Abr 2024 | 36.85 | -2.20 | -5.63% | 40.67 | 41.22 | 35.15 | 0 |
| 09 Abr 2024 | 39.05 | -3.65 | -8.55% | 40.70 | 41.05 | 37.45 | 0 |
| 08 Abr 2024 | 42.70 | 4.70 | 12.37% | 41.32 | 43.80 | 38.90 | 0 |
| 05 Abr 2024 | 38.00 | -3.00 | -7.32% | 39.40 | 39.40 | 36.10 | 0 |
| 04 Abr 2024 | 41.00 | -5.05 | -10.97% | 47.05 | 47.80 | 38.10 | 0 |
| 03 Abr 2024 | 46.05 | 2.05 | 4.66% | 44.87 | 46.45 | 42.65 | 0 |
| 02 Abr 2024 | 44.00 | -1.20 | -2.65% | 47.05 | 47.85 | 43.30 | 0 |
| 28 Mar 2024 | 45.20 | -0.85 | -1.85% | 46.85 | 46.85 | 44.75 | 0 |
| 27 Mar 2024 | 46.05 | 0.15 | 0.33% | 45.97 | 47.60 | 45.87 | 0 |
| 26 Mar 2024 | 45.90 | 0.30 | 0.66% | 47.00 | 47.00 | 44.45 | 0 |
| 25 Mar 2024 | 45.60 | 1.00 | 2.24% | 46.02 | 46.55 | 43.90 | 0 |
| 22 Mar 2024 | 44.60 | -2.35 | -5.01% | 47.45 | 47.95 | 44.10 | 0 |
| 21 Mar 2024 | 46.95 | 0.65 | 1.40% | 51.35 | 51.55 | 43.75 | 0 |
| 20 Mar 2024 | 46.30 | 0.75 | 1.65% | 46.07 | 47.40 | 45.60 | 0 |
| 19 Mar 2024 | 45.55 | 2.70 | 6.30% | 44.12 | 45.55 | 42.40 | 0 |
| 18 Mar 2024 | 42.85 | -2.95 | -6.44% | 46.37 | 46.42 | 42.05 | 200 |
