ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1VWG8 NLBNPIT1VWG8 20351221 164.3786

45.32
0.10 (0.22%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1VWG8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 45.40 0.85 1.91% 45.12 46.40 44.70 0
20 Jun 2024 44.55 4.95 12.50% 43.07 45.05 40.85 0
19 Jun 2024 39.60 -3.55 -8.23% 42.10 43.00 39.50 0
18 Jun 2024 43.15 0.90 2.13% 45.42 45.57 41.85 0
17 Jun 2024 42.25 5.40 14.65% 39.35 42.95 39.35 0
14 Jun 2024 36.85 -5.40 -12.78% 43.87 43.87 36.25 0
13 Jun 2024 42.25 -2.65 -5.90% 45.37 45.97 42.10 0
12 Jun 2024 44.90 2.85 6.78% 43.77 45.35 42.10 0
11 Jun 2024 42.05 -1.05 -2.44% 45.12 45.65 41.35 0
10 Jun 2024 43.10 -2.20 -4.86% 43.60 43.60 42.65 0
07 Jun 2024 45.30 1.30 2.95% 44.57 45.60 43.60 0
06 Jun 2024 44.00 -0.45 -1.01% 45.92 46.32 43.20 0
05 Jun 2024 44.45 2.65 6.34% 43.57 46.55 42.60 0
04 Jun 2024 41.80 -0.15 -0.36% 41.92 43.40 38.95 0
03 Jun 2024 41.95 0.65 1.57% 46.37 46.37 41.85 0
31 May 2024 41.30 -0.05 -0.12% 42.07 42.95 39.60 0
30 May 2024 41.35 1.65 4.16% 39.85 41.45 39.60 0
29 May 2024 39.70 -3.35 -7.78% 43.77 44.07 38.40 0
28 May 2024 43.05 -2.90 -6.31% 48.00 48.20 42.70 0
27 May 2024 45.95 0.90 2.00% 46.37 46.85 45.20 0
24 May 2024 45.05 -0.55 -1.21% 44.95 45.75 44.55 0
23 May 2024 45.60 0.25 0.55% 46.42 46.52 44.45 0
22 May 2024 45.35 -0.35 -0.77% 47.27 47.50 44.25 0
21 May 2024 45.70 -0.30 -0.65% 46.17 46.27 44.65 0
20 May 2024 46.00 -0.40 -0.86% 47.95 47.95 44.90 0
17 May 2024 46.40 3.25 7.53% 43.27 46.40 42.05 0
16 May 2024 43.15 -1.60 -3.58% 46.32 46.32 42.75 0
15 May 2024 44.75 2.05 4.80% 44.37 44.85 42.80 0
14 May 2024 42.70 -0.15 -0.35% 44.87 45.22 41.65 0
13 May 2024 42.85 0.10 0.23% 44.27 44.27 42.85 0
10 May 2024 42.75 0.10 0.23% 43.37 43.57 41.60 0
09 May 2024 42.65 0.75 1.79% 42.12 42.95 40.15 0
08 May 2024 41.90 0.20 0.48% 42.47 42.72 40.10 0
07 May 2024 41.70 6.25 17.63% 36.80 41.70 36.10 0
06 May 2024 35.45 -1.40 -3.80% 38.95 38.95 33.35 0
03 May 2024 36.85 1.00 2.79% 36.60 37.10 34.05 0
02 May 2024 35.85 1.10 3.17% 36.90 36.90 34.65 0
30 Abr 2024 34.75 -1.60 -4.40% 37.05 37.25 34.00 0
29 Abr 2024 36.35 -1.70 -4.47% 39.57 39.57 36.35 0
26 Abr 2024 38.05 0.95 2.56% 38.97 39.17 35.75 0
25 Abr 2024 37.10 -2.15 -5.48% 39.72 39.97 35.90 0
24 Abr 2024 39.25 -0.25 -0.63% 41.22 41.22 38.80 0
23 Abr 2024 39.50 1.60 4.22% 39.77 40.02 37.80 0
22 Abr 2024 37.90 -0.20 -0.52% 41.62 41.62 36.85 0
19 Abr 2024 38.10 -2.10 -5.22% 33.50 38.70 33.50 0
18 Abr 2024 40.20 3.90 10.74% 37.95 40.55 36.95 0
17 Abr 2024 36.30 -1.10 -2.94% 39.00 39.42 36.10 0
16 Abr 2024 37.40 -1.45 -3.73% 36.75 39.00 35.95 0
15 Abr 2024 38.85 1.10 2.91% 39.12 40.95 38.70 0
12 Abr 2024 37.75 -0.85 -2.20% 40.87 42.97 36.95 0
11 Abr 2024 38.60 1.75 4.75% 37.80 39.80 36.40 0
10 Abr 2024 36.85 -2.20 -5.63% 40.67 41.22 35.15 0
09 Abr 2024 39.05 -3.65 -8.55% 40.70 41.05 37.45 0
08 Abr 2024 42.70 4.70 12.37% 41.32 43.80 38.90 0
05 Abr 2024 38.00 -3.00 -7.32% 39.40 39.40 36.10 0
04 Abr 2024 41.00 -5.05 -10.97% 47.05 47.80 38.10 0
03 Abr 2024 46.05 2.05 4.66% 44.87 46.45 42.65 0
02 Abr 2024 44.00 -1.20 -2.65% 47.05 47.85 43.30 0
28 Mar 2024 45.20 -0.85 -1.85% 46.85 46.85 44.75 0
27 Mar 2024 46.05 0.15 0.33% 45.97 47.60 45.87 0
26 Mar 2024 45.90 0.30 0.66% 47.00 47.00 44.45 0
25 Mar 2024 45.60 1.00 2.24% 46.02 46.55 43.90 0