Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VWS3 20991231 28631.72 | P1VWS3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.703 | 0.68 | 0.706 | 0.674 | 0.709 |
Resumen Histórico P1VWS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.703 | -0.002 | -0.28% | 0.698 | 0.708 | 0.698 | 0 |
16 May 2024 | 0.705 | 0.003 | 0.43% | 0.71 | 0.71 | 0.697 | 0 |
15 May 2024 | 0.702 | 0.021 | 3.08% | 0.687 | 0.702 | 0.684 | 0 |
14 May 2024 | 0.681 | 0.034 | 5.26% | 0.645 | 0.683 | 0.645 | 0 |
13 May 2024 | 0.647 | 0.014 | 2.21% | 0.639 | 0.648 | 0.629 | 0 |
10 May 2024 | 0.633 | 0.033 | 5.50% | 0.608 | 0.642 | 0.608 | 0 |
09 May 2024 | 0.60 | 0.016 | 2.74% | 0.585 | 0.601 | 0.57 | 0 |
08 May 2024 | 0.584 | -0.011 | -1.85% | 0.59 | 0.597 | 0.569 | 0 |
07 May 2024 | 0.595 | 0.027 | 4.75% | 0.579 | 0.607 | 0.579 | 0 |
06 May 2024 | 0.568 | 0.031 | 5.77% | 0.541 | 0.575 | 0.54 | 0 |
03 May 2024 | 0.537 | -0.013 | -2.36% | 0.558 | 0.563 | 0.53 | 0 |
02 May 2024 | 0.55 | -0.004 | -0.72% | 0.556 | 0.57 | 0.547 | 0 |
30 Abr 2024 | 0.554 | -0.053 | -8.73% | 0.603 | 0.609 | 0.55 | 0 |
29 Abr 2024 | 0.607 | 0.004 | 0.66% | 0.615 | 0.618 | 0.595 | 0 |
26 Abr 2024 | 0.603 | 0.029 | 5.05% | 0.595 | 0.611 | 0.584 | 0 |
25 Abr 2024 | 0.574 | -0.031 | -5.12% | 0.595 | 0.607 | 0.552 | 0 |
24 Abr 2024 | 0.605 | -0.01 | -1.63% | 0.641 | 0.641 | 0.60 | 0 |
23 Abr 2024 | 0.615 | 0.064 | 11.62% | 0.565 | 0.616 | 0.562 | 10,200 |
22 Abr 2024 | 0.551 | 0.018 | 3.38% | 0.55 | 0.558 | 0.526 | 0 |
19 Abr 2024 | 0.533 | 0.004 | 0.76% | 0.48 | 0.536 | 0.48 | 0 |