US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VWS3 20991231 28355.78 (P1VWS3)
NLBNPIT1VWS3 20991231 28355.78 (P1VWS3) Histórico

P1VWS3 NLBNPIT1VWS3 20991231 28355.78

0.669

0.008 (1.21%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1VWS3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.638	0.001	0.16%	0.648	0.648	0.628	0
30 May 2024	0.637	0.027	4.43%	0.593	0.639	0.593	0
29 May 2024	0.61	-0.048	-7.29%	0.645	0.656	0.603	0
28 May 2024	0.658	-0.009	-1.35%	0.672	0.68	0.647	0
27 May 2024	0.667	0.025	3.89%	0.64	0.667	0.639	0
24 May 2024	0.642	-0.003	-0.47%	0.615	0.646	0.615	0
23 May 2024	0.645	0.001	0.16%	0.647	0.659	0.633	0
22 May 2024	0.644	-0.013	-1.98%	0.657	0.66	0.637	15,600
21 May 2024	0.657	-0.024	-3.52%	0.671	0.674	0.635	0
20 May 2024	0.681	-0.022	-3.13%	0.703	0.706	0.68	0
17 May 2024	0.703	-0.002	-0.28%	0.698	0.708	0.698	0
16 May 2024	0.705	0.003	0.43%	0.71	0.71	0.697	0
15 May 2024	0.702	0.021	3.08%	0.687	0.702	0.684	0
14 May 2024	0.681	0.034	5.26%	0.645	0.683	0.645	0
13 May 2024	0.647	0.014	2.21%	0.639	0.648	0.629	0
10 May 2024	0.633	0.033	5.50%	0.608	0.642	0.608	0
09 May 2024	0.60	0.016	2.74%	0.585	0.601	0.57	0
08 May 2024	0.584	-0.011	-1.85%	0.59	0.597	0.569	0
07 May 2024	0.595	0.027	4.75%	0.579	0.607	0.579	0
06 May 2024	0.568	0.031	5.77%	0.541	0.575	0.54	0
03 May 2024	0.537	-0.013	-2.36%	0.558	0.563	0.53	0
02 May 2024	0.55	-0.004	-0.72%	0.556	0.57	0.547	0
30 Abr 2024	0.554	-0.053	-8.73%	0.603	0.609	0.55	0
29 Abr 2024	0.607	0.004	0.66%	0.615	0.618	0.595	0
26 Abr 2024	0.603	0.029	5.05%	0.595	0.611	0.584	0
25 Abr 2024	0.574	-0.031	-5.12%	0.595	0.607	0.552	0
24 Abr 2024	0.605	-0.01	-1.63%	0.641	0.641	0.60	0
23 Abr 2024	0.615	0.064	11.62%	0.565	0.616	0.562	10,200
22 Abr 2024	0.551	0.018	3.38%	0.55	0.558	0.526	0
19 Abr 2024	0.533	0.004	0.76%	0.48	0.536	0.48	0
18 Abr 2024	0.529	0.016	3.12%	0.523	0.53	0.504	0
17 Abr 2024	0.513	0.028	5.77%	0.483	0.526	0.478	0
16 Abr 2024	0.485	-0.054	-10.02%	0.499	0.505	0.478	10,200
15 Abr 2024	0.539	0.015	2.86%	0.532	0.574	0.532	0
12 Abr 2024	0.524	0.004	0.77%	0.54	0.56	0.518	0
11 Abr 2024	0.52	-0.035	-6.31%	0.556	0.557	0.503	0
10 Abr 2024	0.555	0.009	1.65%	0.555	0.574	0.525	0
09 Abr 2024	0.546	-0.035	-6.02%	0.575	0.579	0.538	0
08 Abr 2024	0.581	0.03	5.44%	0.555	0.583	0.554	0
05 Abr 2024	0.551	-0.05	-8.32%	0.553	0.557	0.536	0
04 Abr 2024	0.601	0.001	0.17%	0.599	0.61	0.597	0
03 Abr 2024	0.60	0.006	1.01%	0.584	0.601	0.584	0
02 Abr 2024	0.594	-0.041	-6.46%	0.629	0.646	0.589	0
28 Mar 2024	0.635	-0.002	-0.31%	0.643	0.645	0.634	0
27 Mar 2024	0.637	0.004	0.63%	0.629	0.642	0.626	0
26 Mar 2024	0.633	0.008	1.28%	0.631	0.637	0.625	0
25 Mar 2024	0.625	0.027	4.52%	0.594	0.626	0.593	31,500
22 Mar 2024	0.598	-0.001	-0.17%	0.591	0.60	0.582	0
21 Mar 2024	0.599	0.005	0.84%	0.624	0.626	0.594	0
20 Mar 2024	0.594	0.003	0.51%	0.591	0.594	0.585	0
19 Mar 2024	0.591	0.03	5.35%	0.555	0.591	0.553	3,000
18 Mar 2024	0.561	0.002	0.36%	0.57	0.58	0.553	1,200
15 Mar 2024	0.559	0.015	2.76%	0.542	0.569	0.537	0
14 Mar 2024	0.544	-0.011	-1.98%	0.56	0.567	0.542	0
13 Mar 2024	0.555	0.013	2.40%	0.548	0.567	0.546	1,800
12 Mar 2024	0.542	0.041	8.18%	0.517	0.545	0.503	0
11 Mar 2024	0.501	-0.009	-1.76%	0.497	0.501	0.479	0
08 Mar 2024	0.51	-0.003	-0.58%	0.515	0.519	0.51	0
07 Mar 2024	0.513	0.005	0.98%	0.502	0.517	0.493	0
06 Mar 2024	0.508	0.024	4.96%	0.49	0.511	0.487	1,600
05 Mar 2024	0.484	0.022	4.76%	0.452	0.489	0.452	0

NLBNPIT1VWS3 20991231 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones