Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VWT1 20991231 27981.47 | P1VWT1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 2.25% | 0.683 | 02:46:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.677 | 0.676 | 0.685 | 0.668 |
Resumen Histórico P1VWT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.675 | -0.014 | -2.03% | 0.692 | 0.692 | 0.668 | 0 |
| 21 May 2024 | 0.689 | -0.024 | -3.37% | 0.706 | 0.706 | 0.666 | 0 |
| 20 May 2024 | 0.713 | -0.023 | -3.13% | 0.735 | 0.738 | 0.712 | 0 |
| 17 May 2024 | 0.736 | 0.00 | 0.00% | 0.727 | 0.74 | 0.727 | 0 |
| 16 May 2024 | 0.736 | 0.003 | 0.41% | 0.742 | 0.742 | 0.729 | 0 |
| 15 May 2024 | 0.733 | 0.02 | 2.81% | 0.718 | 0.733 | 0.716 | 0 |
| 14 May 2024 | 0.713 | 0.034 | 5.01% | 0.677 | 0.715 | 0.676 | 0 |
| 13 May 2024 | 0.679 | 0.015 | 2.26% | 0.67 | 0.68 | 0.661 | 0 |
| 10 May 2024 | 0.664 | 0.033 | 5.23% | 0.639 | 0.673 | 0.639 | 0 |
| 09 May 2024 | 0.631 | 0.016 | 2.60% | 0.616 | 0.632 | 0.601 | 0 |
| 08 May 2024 | 0.615 | -0.011 | -1.76% | 0.622 | 0.628 | 0.60 | 0 |
| 07 May 2024 | 0.626 | 0.027 | 4.51% | 0.612 | 0.639 | 0.61 | 0 |
| 06 May 2024 | 0.599 | 0.031 | 5.46% | 0.575 | 0.606 | 0.571 | 0 |
| 03 May 2024 | 0.568 | -0.014 | -2.41% | 0.589 | 0.596 | 0.56 | 0 |
| 02 May 2024 | 0.582 | -0.003 | -0.51% | 0.588 | 0.601 | 0.578 | 0 |
| 30 Abr 2024 | 0.585 | -0.052 | -8.16% | 0.634 | 0.641 | 0.581 | 0 |
| 29 Abr 2024 | 0.637 | 0.003 | 0.47% | 0.648 | 0.65 | 0.626 | 0 |
| 26 Abr 2024 | 0.634 | 0.028 | 4.62% | 0.627 | 0.642 | 0.616 | 0 |
| 25 Abr 2024 | 0.606 | -0.03 | -4.72% | 0.63 | 0.639 | 0.583 | 0 |
| 24 Abr 2024 | 0.636 | -0.011 | -1.70% | 0.673 | 0.673 | 0.631 | 0 |
| 23 Abr 2024 | 0.647 | 0.064 | 10.98% | 0.596 | 0.648 | 0.593 | 0 |
