US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VWT1 20991231 28170.04 (P1VWT1)
NLBNPIT1VWT1 20991231 28170.04 (P1VWT1) Histórico

P1VWT1 NLBNPIT1VWT1 20991231 28170.04

0.554

-0.029 (-4.97%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1VWT1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.545	-0.033	-5.71%	0.58	0.586	0.525	0
20 Jun 2024	0.578	0.043	8.04%	0.539	0.581	0.535	0
19 Jun 2024	0.535	-0.008	-1.47%	0.547	0.559	0.535	3,600
18 Jun 2024	0.543	0.037	7.31%	0.523	0.544	0.523	0
17 Jun 2024	0.506	0.026	5.42%	0.496	0.522	0.474	3,600
14 Jun 2024	0.48	-0.095	-16.52%	0.584	0.584	0.465	0
13 Jun 2024	0.575	-0.078	-11.94%	0.643	0.648	0.572	0
12 Jun 2024	0.653	0.046	7.58%	0.614	0.653	0.614	0
11 Jun 2024	0.607	-0.06	-9.00%	0.676	0.679	0.591	0
10 Jun 2024	0.667	-0.021	-3.05%	0.659	0.667	0.653	0
07 Jun 2024	0.688	-0.015	-2.13%	0.70	0.71	0.666	0
06 Jun 2024	0.703	0.031	4.61%	0.683	0.704	0.672	0
05 Jun 2024	0.672	0.02	3.07%	0.667	0.693	0.661	0
04 Jun 2024	0.652	-0.04	-5.78%	0.684	0.685	0.638	0
03 Jun 2024	0.692	0.023	3.44%	0.699	0.705	0.684	0
31 May 2024	0.669	0.00	0.00%	0.678	0.68	0.659	0
30 May 2024	0.669	0.028	4.37%	0.626	0.671	0.626	0
29 May 2024	0.641	-0.049	-7.10%	0.676	0.687	0.634	0
28 May 2024	0.69	-0.009	-1.29%	0.705	0.711	0.678	0
27 May 2024	0.699	0.024	3.56%	0.672	0.699	0.671	0
24 May 2024	0.675	-0.001	-0.15%	0.647	0.679	0.647	0
23 May 2024	0.676	0.001	0.15%	0.677	0.691	0.665	0
22 May 2024	0.675	-0.014	-2.03%	0.692	0.692	0.668	0
21 May 2024	0.689	-0.024	-3.37%	0.706	0.706	0.666	0
20 May 2024	0.713	-0.023	-3.13%	0.735	0.738	0.712	0
17 May 2024	0.736	0.00	0.00%	0.727	0.74	0.727	0
16 May 2024	0.736	0.003	0.41%	0.742	0.742	0.729	0
15 May 2024	0.733	0.02	2.81%	0.718	0.733	0.716	0
14 May 2024	0.713	0.034	5.01%	0.677	0.715	0.676	0
13 May 2024	0.679	0.015	2.26%	0.67	0.68	0.661	0
10 May 2024	0.664	0.033	5.23%	0.639	0.673	0.639	0
09 May 2024	0.631	0.016	2.60%	0.616	0.632	0.601	0
08 May 2024	0.615	-0.011	-1.76%	0.622	0.628	0.60	0
07 May 2024	0.626	0.027	4.51%	0.612	0.639	0.61	0
06 May 2024	0.599	0.031	5.46%	0.575	0.606	0.571	0
03 May 2024	0.568	-0.014	-2.41%	0.589	0.596	0.56	0
02 May 2024	0.582	-0.003	-0.51%	0.588	0.601	0.578	0
30 Abr 2024	0.585	-0.052	-8.16%	0.634	0.641	0.581	0
29 Abr 2024	0.637	0.003	0.47%	0.648	0.65	0.626	0
26 Abr 2024	0.634	0.028	4.62%	0.627	0.642	0.616	0
25 Abr 2024	0.606	-0.03	-4.72%	0.63	0.639	0.583	0
24 Abr 2024	0.636	-0.011	-1.70%	0.673	0.673	0.631	0
23 Abr 2024	0.647	0.064	10.98%	0.596	0.648	0.593	0
22 Abr 2024	0.583	0.018	3.19%	0.579	0.59	0.557	0
19 Abr 2024	0.565	0.004	0.71%	0.509	0.568	0.509	0
18 Abr 2024	0.561	0.016	2.94%	0.555	0.562	0.534	0
17 Abr 2024	0.545	0.028	5.42%	0.512	0.558	0.509	0
16 Abr 2024	0.517	-0.053	-9.30%	0.53	0.536	0.509	0
15 Abr 2024	0.57	0.015	2.70%	0.56	0.604	0.56	0
12 Abr 2024	0.555	0.004	0.73%	0.572	0.592	0.549	0
11 Abr 2024	0.551	-0.035	-5.97%	0.587	0.588	0.533	0
10 Abr 2024	0.586	0.01	1.74%	0.586	0.605	0.556	0
09 Abr 2024	0.576	-0.036	-5.88%	0.608	0.61	0.57	0
08 Abr 2024	0.612	0.03	5.15%	0.581	0.614	0.581	0
05 Abr 2024	0.582	-0.051	-8.06%	0.587	0.589	0.568	0
04 Abr 2024	0.633	0.001	0.16%	0.63	0.641	0.628	0
03 Abr 2024	0.632	0.008	1.28%	0.615	0.632	0.614	0
02 Abr 2024	0.624	-0.042	-6.31%	0.664	0.677	0.62	0
28 Mar 2024	0.666	-0.003	-0.45%	0.674	0.676	0.665	0
27 Mar 2024	0.669	0.005	0.75%	0.659	0.672	0.657	0
26 Mar 2024	0.664	0.008	1.22%	0.662	0.669	0.656	0
25 Mar 2024	0.656	0.026	4.13%	0.625	0.658	0.625	0

NLBNPIT1VWT1 20991231 28...

Helium One Global (QB)

FERROVIA CENTRO ATL ON

City of Paris 0.86% 22no...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones