US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VWT1 20991231 28124.89 (P1VWT1)
NLBNPIT1VWT1 20991231 28124.89 (P1VWT1) Histórico

P1VWT1 NLBNPIT1VWT1 20991231 28124.89

0.478

-0.105 (-18.01%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1VWT1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.48	-0.095	-16.52%	0.584	0.584	0.465	0
13 Jun 2024	0.575	-0.078	-11.94%	0.643	0.648	0.572	0
12 Jun 2024	0.653	0.046	7.58%	0.614	0.653	0.614	0
11 Jun 2024	0.607	-0.06	-9.00%	0.676	0.679	0.591	0
10 Jun 2024	0.667	-0.021	-3.05%	0.659	0.667	0.653	0
07 Jun 2024	0.688	-0.015	-2.13%	0.70	0.71	0.666	0
06 Jun 2024	0.703	0.031	4.61%	0.683	0.704	0.672	0
05 Jun 2024	0.672	0.02	3.07%	0.667	0.693	0.661	0
04 Jun 2024	0.652	-0.04	-5.78%	0.684	0.685	0.638	0
03 Jun 2024	0.692	0.023	3.44%	0.699	0.705	0.684	0
31 May 2024	0.669	0.00	0.00%	0.678	0.68	0.659	0
30 May 2024	0.669	0.028	4.37%	0.626	0.671	0.626	0
29 May 2024	0.641	-0.049	-7.10%	0.676	0.687	0.634	0
28 May 2024	0.69	-0.009	-1.29%	0.705	0.711	0.678	0
27 May 2024	0.699	0.024	3.56%	0.672	0.699	0.671	0
24 May 2024	0.675	-0.001	-0.15%	0.647	0.679	0.647	0
23 May 2024	0.676	0.001	0.15%	0.677	0.691	0.665	0
22 May 2024	0.675	-0.014	-2.03%	0.692	0.692	0.668	0
21 May 2024	0.689	-0.024	-3.37%	0.706	0.706	0.666	0
20 May 2024	0.713	-0.023	-3.13%	0.735	0.738	0.712	0
17 May 2024	0.736	0.00	0.00%	0.727	0.74	0.727	0
16 May 2024	0.736	0.003	0.41%	0.742	0.742	0.729	0
15 May 2024	0.733	0.02	2.81%	0.718	0.733	0.716	0
14 May 2024	0.713	0.034	5.01%	0.677	0.715	0.676	0
13 May 2024	0.679	0.015	2.26%	0.67	0.68	0.661	0
10 May 2024	0.664	0.033	5.23%	0.639	0.673	0.639	0
09 May 2024	0.631	0.016	2.60%	0.616	0.632	0.601	0
08 May 2024	0.615	-0.011	-1.76%	0.622	0.628	0.60	0
07 May 2024	0.626	0.027	4.51%	0.612	0.639	0.61	0
06 May 2024	0.599	0.031	5.46%	0.575	0.606	0.571	0
03 May 2024	0.568	-0.014	-2.41%	0.589	0.596	0.56	0
02 May 2024	0.582	-0.003	-0.51%	0.588	0.601	0.578	0
30 Abr 2024	0.585	-0.052	-8.16%	0.634	0.641	0.581	0
29 Abr 2024	0.637	0.003	0.47%	0.648	0.65	0.626	0
26 Abr 2024	0.634	0.028	4.62%	0.627	0.642	0.616	0
25 Abr 2024	0.606	-0.03	-4.72%	0.63	0.639	0.583	0
24 Abr 2024	0.636	-0.011	-1.70%	0.673	0.673	0.631	0
23 Abr 2024	0.647	0.064	10.98%	0.596	0.648	0.593	0
22 Abr 2024	0.583	0.018	3.19%	0.579	0.59	0.557	0
19 Abr 2024	0.565	0.004	0.71%	0.509	0.568	0.509	0
18 Abr 2024	0.561	0.016	2.94%	0.555	0.562	0.534	0
17 Abr 2024	0.545	0.028	5.42%	0.512	0.558	0.509	0
16 Abr 2024	0.517	-0.053	-9.30%	0.53	0.536	0.509	0
15 Abr 2024	0.57	0.015	2.70%	0.56	0.604	0.56	0
12 Abr 2024	0.555	0.004	0.73%	0.572	0.592	0.549	0
11 Abr 2024	0.551	-0.035	-5.97%	0.587	0.588	0.533	0
10 Abr 2024	0.586	0.01	1.74%	0.586	0.605	0.556	0
09 Abr 2024	0.576	-0.036	-5.88%	0.608	0.61	0.57	0
08 Abr 2024	0.612	0.03	5.15%	0.581	0.614	0.581	0
05 Abr 2024	0.582	-0.051	-8.06%	0.587	0.589	0.568	0
04 Abr 2024	0.633	0.001	0.16%	0.63	0.641	0.628	0
03 Abr 2024	0.632	0.008	1.28%	0.615	0.632	0.614	0
02 Abr 2024	0.624	-0.042	-6.31%	0.664	0.677	0.62	0
28 Mar 2024	0.666	-0.003	-0.45%	0.674	0.676	0.665	0
27 Mar 2024	0.669	0.005	0.75%	0.659	0.672	0.657	0
26 Mar 2024	0.664	0.008	1.22%	0.662	0.669	0.656	0
25 Mar 2024	0.656	0.026	4.13%	0.625	0.658	0.625	0
22 Mar 2024	0.63	0.00	0.00%	0.622	0.632	0.614	0
21 Mar 2024	0.63	0.005	0.80%	0.655	0.657	0.624	0
20 Mar 2024	0.625	0.003	0.48%	0.622	0.625	0.616	0
19 Mar 2024	0.622	0.031	5.25%	0.586	0.622	0.584	0
18 Mar 2024	0.591	0.00	0.00%	0.601	0.611	0.584	0

NLBNPIT1VWT1 20991231 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones