Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1VXE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.17 | -3.65 | -6.78% | 53.12 | 53.27 | 50.17 | 0 |
| 24 Jun 2024 | 53.82 | 3.55 | 7.06% | 50.07 | 54.02 | 50.07 | 0 |
| 21 Jun 2024 | 50.27 | 2.00 | 4.14% | 50.52 | 51.52 | 49.82 | 0 |
| 20 Jun 2024 | 48.27 | 1.30 | 2.77% | 47.52 | 49.07 | 47.27 | 0 |
| 19 Jun 2024 | 46.97 | -0.05 | -0.11% | 47.52 | 47.52 | 46.92 | 0 |
| 18 Jun 2024 | 47.02 | 1.05 | 2.28% | 47.77 | 48.07 | 46.82 | 0 |
| 17 Jun 2024 | 45.97 | 1.20 | 2.68% | 45.32 | 45.97 | 44.17 | 0 |
| 14 Jun 2024 | 44.77 | 0.50 | 1.13% | 46.02 | 46.12 | 43.02 | 0 |
| 13 Jun 2024 | 44.27 | -3.40 | -7.13% | 45.97 | 46.32 | 43.87 | 0 |
| 12 Jun 2024 | 47.67 | 1.25 | 2.69% | 47.42 | 50.22 | 47.27 | 0 |
| 11 Jun 2024 | 46.42 | -0.80 | -1.69% | 48.07 | 48.22 | 44.72 | 0 |
| 10 Jun 2024 | 47.22 | -1.95 | -3.97% | 47.17 | 48.12 | 46.67 | 0 |
| 07 Jun 2024 | 49.17 | 1.20 | 2.50% | 48.72 | 50.12 | 46.32 | 0 |
| 06 Jun 2024 | 47.97 | 1.20 | 2.57% | 47.32 | 49.12 | 46.97 | 0 |
| 05 Jun 2024 | 46.77 | 1.35 | 2.97% | 47.47 | 47.67 | 45.32 | 0 |
| 04 Jun 2024 | 45.42 | 1.00 | 2.25% | 45.17 | 46.32 | 43.42 | 0 |
| 03 Jun 2024 | 44.42 | 2.35 | 5.59% | 47.67 | 47.77 | 44.42 | 0 |
| 31 May 2024 | 42.07 | 0.40 | 0.96% | 41.82 | 42.82 | 41.07 | 0 |
| 30 May 2024 | 41.67 | -3.60 | -7.95% | 41.57 | 42.07 | 40.92 | 0 |
| 29 May 2024 | 45.27 | -3.90 | -7.93% | 46.87 | 47.27 | 44.67 | 0 |
| 28 May 2024 | 49.17 | -1.35 | -2.67% | 50.47 | 50.82 | 48.82 | 0 |
| 27 May 2024 | 50.52 | -1.20 | -2.32% | 50.37 | 50.57 | 49.97 | 0 |
| 24 May 2024 | 51.72 | -2.05 | -3.81% | 51.07 | 51.97 | 50.52 | 0 |
| 23 May 2024 | 53.77 | -4.15 | -7.17% | 56.97 | 57.32 | 53.62 | 0 |
| 22 May 2024 | 57.92 | -0.40 | -0.69% | 58.32 | 58.42 | 57.57 | 0 |
| 21 May 2024 | 58.32 | -1.80 | -2.99% | 57.77 | 58.32 | 57.57 | 0 |
| 20 May 2024 | 60.12 | 1.50 | 2.56% | 59.77 | 60.12 | 58.67 | 0 |
| 17 May 2024 | 58.62 | -1.20 | -2.01% | 58.42 | 59.02 | 58.17 | 0 |
| 16 May 2024 | 59.82 | 1.80 | 3.10% | 59.12 | 60.17 | 58.67 | 0 |
| 15 May 2024 | 58.02 | 3.30 | 6.03% | 55.97 | 58.02 | 55.62 | 0 |
| 14 May 2024 | 54.72 | -1.05 | -1.88% | 54.92 | 55.37 | 54.47 | 0 |
| 13 May 2024 | 55.77 | 0.20 | 0.36% | 55.87 | 56.67 | 55.67 | 0 |
| 10 May 2024 | 55.57 | 2.30 | 4.32% | 55.32 | 56.47 | 55.32 | 0 |
| 09 May 2024 | 53.27 | 2.20 | 4.31% | 51.62 | 53.57 | 51.07 | 0 |
| 08 May 2024 | 51.07 | 0.35 | 0.69% | 50.22 | 51.07 | 49.62 | 0 |
| 07 May 2024 | 50.72 | 2.00 | 4.11% | 50.07 | 51.02 | 50.02 | 0 |
| 06 May 2024 | 48.72 | 0.90 | 1.88% | 48.82 | 49.97 | 48.72 | 0 |
| 03 May 2024 | 47.82 | 4.45 | 10.26% | 46.77 | 49.52 | 46.67 | 0 |
| 02 May 2024 | 43.37 | -0.40 | -0.91% | 43.32 | 44.07 | 41.97 | 0 |
| 30 Abr 2024 | 43.77 | -2.10 | -4.58% | 46.12 | 46.37 | 43.52 | 0 |
| 29 Abr 2024 | 45.87 | 0.95 | 2.11% | 46.27 | 46.37 | 45.52 | 0 |
| 26 Abr 2024 | 44.92 | 3.00 | 7.16% | 44.72 | 45.82 | 43.92 | 0 |
| 25 Abr 2024 | 41.92 | -4.65 | -9.98% | 46.67 | 46.97 | 40.97 | 0 |
| 24 Abr 2024 | 46.57 | -1.20 | -2.51% | 48.62 | 48.62 | 46.57 | 0 |
| 23 Abr 2024 | 47.77 | 3.95 | 9.01% | 45.92 | 47.97 | 45.82 | 0 |
| 22 Abr 2024 | 43.82 | 0.65 | 1.51% | 44.42 | 45.72 | 43.67 | 0 |
| 19 Abr 2024 | 43.17 | -0.90 | -2.04% | 39.37 | 43.62 | 39.37 | 0 |
| 18 Abr 2024 | 44.07 | 2.70 | 6.53% | 42.47 | 44.57 | 41.62 | 0 |
| 17 Abr 2024 | 41.37 | -1.20 | -2.82% | 41.87 | 43.92 | 41.37 | 0 |
| 16 Abr 2024 | 42.57 | -2.15 | -4.81% | 41.27 | 44.12 | 40.87 | 0 |
| 15 Abr 2024 | 44.72 | -0.95 | -2.08% | 45.17 | 47.42 | 44.62 | 0 |
| 12 Abr 2024 | 45.67 | -0.80 | -1.72% | 48.67 | 49.37 | 44.97 | 0 |
| 11 Abr 2024 | 46.47 | -1.75 | -3.63% | 48.42 | 49.02 | 46.22 | 0 |
| 10 Abr 2024 | 48.22 | -1.75 | -3.50% | 51.97 | 52.82 | 47.37 | 0 |
| 09 Abr 2024 | 49.97 | -2.85 | -5.40% | 52.02 | 52.57 | 49.12 | 0 |
| 08 Abr 2024 | 52.82 | 0.90 | 1.73% | 52.22 | 53.02 | 51.42 | 0 |
| 05 Abr 2024 | 51.92 | -4.00 | -7.15% | 50.07 | 51.92 | 49.97 | 0 |
| 04 Abr 2024 | 55.92 | 0.15 | 0.27% | 55.22 | 56.97 | 55.17 | 0 |
| 03 Abr 2024 | 55.77 | 0.60 | 1.09% | 54.62 | 56.22 | 54.62 | 0 |
| 02 Abr 2024 | 55.17 | -6.20 | -10.10% | 57.77 | 58.17 | 54.62 | 0 |
| 28 Mar 2024 | 61.37 | 2.80 | 4.78% | 60.87 | 61.77 | 60.77 | 0 |
