Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VXL6 20351221 294.5341 | P1VXL6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.92 | -4.97% | 94.15 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.27 | 89.45 | 98.32 | 94.15 | 99.07 |
Resumen Histórico P1VXL6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXL6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 92.55 | -3.00 | -3.14% | 98.27 | 98.32 | 89.45 | 0 |
| 20 Jun 2024 | 95.55 | 5.15 | 5.70% | 92.80 | 97.15 | 90.50 | 0 |
| 19 Jun 2024 | 90.40 | 1.60 | 1.80% | 90.50 | 92.50 | 88.25 | 0 |
| 18 Jun 2024 | 88.80 | -2.15 | -2.36% | 94.75 | 94.85 | 88.50 | 0 |
| 17 Jun 2024 | 90.95 | 4.35 | 5.02% | 89.17 | 92.50 | 87.90 | 0 |
| 14 Jun 2024 | 86.60 | -5.85 | -6.33% | 94.75 | 94.75 | 83.90 | 0 |
| 13 Jun 2024 | 92.45 | -7.20 | -7.23% | 98.35 | 98.35 | 91.25 | 0 |
| 12 Jun 2024 | 99.65 | 11.80 | 13.43% | 90.90 | 99.65 | 88.70 | 0 |
| 11 Jun 2024 | 87.85 | -2.50 | -2.77% | 91.85 | 92.00 | 87.70 | 0 |
| 10 Jun 2024 | 90.35 | 0.60 | 0.67% | 88.35 | 90.35 | 87.65 | 0 |
| 07 Jun 2024 | 89.75 | -4.20 | -4.47% | 92.40 | 93.10 | 86.30 | 0 |
| 06 Jun 2024 | 93.95 | 2.70 | 2.96% | 93.70 | 96.00 | 92.45 | 0 |
| 05 Jun 2024 | 91.25 | 6.20 | 7.29% | 86.77 | 94.50 | 85.70 | 0 |
| 04 Jun 2024 | 85.05 | 2.75 | 3.34% | 82.80 | 85.50 | 80.40 | 0 |
| 03 Jun 2024 | 82.30 | -0.75 | -0.90% | 87.27 | 87.37 | 79.95 | 0 |
| 31 May 2024 | 83.05 | -0.90 | -1.07% | 85.67 | 85.67 | 81.45 | 0 |
| 30 May 2024 | 83.95 | 1.75 | 2.13% | 81.90 | 85.45 | 79.45 | 0 |
| 29 May 2024 | 82.20 | -3.70 | -4.31% | 86.47 | 87.25 | 81.05 | 0 |
| 28 May 2024 | 85.90 | -8.00 | -8.52% | 95.00 | 95.15 | 84.45 | 0 |
| 27 May 2024 | 93.90 | 1.80 | 1.95% | 92.40 | 94.40 | 90.20 | 0 |
| 24 May 2024 | 92.10 | -0.05 | -0.05% | 91.55 | 93.30 | 90.55 | 0 |
| 23 May 2024 | 92.15 | -0.80 | -0.86% | 94.10 | 95.70 | 88.10 | 0 |
