Volume | 1,206 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 188.55 | Mínimo Máximo |
|||||
Minimo del Dia | 186.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Boerse AG | DB1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.20 | 0.64% | 188.20 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
186.50 | 186.20 | 188.55 | 188.20 | 187.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
38 | 1,206 | - | 152.75 - 194.70 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:59:49 | 1 | 188.55 € | EUR |
Noticias sobre Deutsche Boerse AG DB1
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
05/3/2024 | 12:57 | IH Market News | BTC Plunges Post-Record High; Deutsche Boerse Launches.. |
07/11/2023 | 01:07 | Dow Jones News | Deutsche Boerse to Buy Back EUR300 Million in Own Shares;.. |
20/9/2023 | 07:22 | Dow Jones News | Deutsche Boerse to Complete Takeover of SimCorp |
03/8/2023 | 05:51 | Dow Jones News | Deutsche Boerse to Buy Outstanding Shares of FundsDLT |
27/6/2023 | 10:40 | Dow Jones News | Deutsche Boerse Could Make Small-Scale Acquisitions |
Histórico de Datos DB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.60 | 188.55 | 181.00 | 184.44 | 3,558 | 6.60 | 3.63% |
1 Month | 187.55 | 192.50 | 180.05 | 184.60 | 5,436 | 0.65 | 0.35% |
3 Months | 187.65 | 194.70 | 180.05 | 186.81 | 5,063 | 0.55 | 0.29% |
6 Months | 165.75 | 194.70 | 164.80 | 183.15 | 5,111 | 22.45 | 13.54% |
1 Year | 174.10 | 194.70 | 152.75 | 167.50 | 110,067 | 14.10 | 8.10% |
3 Years | 140.85 | 194.70 | 132.65 | 158.06 | 313,930 | 47.35 | 33.62% |
5 Years | 116.85 | 194.70 | 92.92 | 147.04 | 434,736 | 71.35 | 61.06% |