Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 265 | 6.7 | 2.59 | 258.8 | 267 | 258.2 | 12793 |
| 1741382820 | 258.3 | 2.8 | 1.10 | 254.6 | 258.7 | 253.1 | 5157 |
| 1741296420 | 255.5 | -1.2 | -0.47 | 256.7 | 258.3 | 250.8 | 7553 |
| 1741210020 | 256.7 | 0.2 | 0.08 | 257 | 259.5 | 255.1 | 10256 |
| 1741123620 | 256.5 | 0.4 | 0.16 | 256.89999 | 259.1 | 254.4 | 5026 |
| 1741037220 | 256.1 | 5.7 | 2.28 | 251.8 | 258.1 | 249.9 | 6486 |
| 1740778020 | 250.4 | -1.7 | -0.67 | 251.1 | 252.5 | 248.7 | 5060 |
| 1740691620 | 252.1 | 0.6 | 0.24 | 251.5 | 253.1 | 249.8 | 4236 |
| 1740605220 | 251.5 | 4 | 1.62 | 247.3 | 252.5 | 246.8 | 8154 |
| 1740518820 | 247.5 | 3.5 | 1.43 | 244.6 | 247.5 | 244.4 | 4482 |
| 1740432420 | 244 | -1.4 | -0.57 | 247.9 | 249.9 | 243.9 | 6247 |
| 1740173220 | 245.4 | -2.3 | -0.93 | 248.8 | 248.8 | 243.8 | 6355 |
| 1740086820 | 247.7 | -0.2 | -0.08 | 248.5 | 250.3 | 246.3 | 4105 |
| 1740000420 | 247.9 | -0.6 | -0.24 | 248.4 | 250.5 | 246.8 | 5091 |
| 1739914020 | 248.5 | 3 | 1.22 | 245.4 | 248.7 | 245.4 | 10250 |
| 1739827620 | 245.5 | 0.5 | 0.20 | 245.6 | 246.2 | 243.1 | 6956 |
| 1739568420 | 245 | -3.1 | -1.25 | 245.6 | 247.3 | 244.2 | 7966 |
| 1739482020 | 248.1 | 2.4 | 0.98 | 246.9 | 249.1 | 243.6 | 5159 |
| 1739395620 | 245.7 | -1.2 | -0.49 | 241 | 246.4 | 241 | 14586 |
| 1739309220 | 246.9 | 5.9 | 2.45 | 241.3 | 249 | 239.1 | 10150 |
| 1739222820 | 241 | 0.3 | 0.12 | 241.3 | 242.3 | 240.4 | 3208 |
| 1738963620 | 240.7 | 0 | 0.00 | 240.6 | 242.2 | 240.1 | 3244 |
| 1738877220 | 240.7 | -1.1 | -0.45 | 242.4 | 242.6 | 239.2 | 2830 |
| 1738790820 | 241.8 | 1.9 | 0.79 | 239.4 | 241.9 | 238.9 | 2880 |
| 1738704420 | 239.9 | 0.9 | 0.38 | 239.2 | 240.8 | 238.8 | 2924 |
| 1738618020 | 239 | 0.2 | 0.08 | 235.5 | 241 | 232.5 | 7429 |
| 1738358820 | 238.8 | -2.2 | -0.91 | 240.6 | 240.9 | 238 | 3711 |
| 1738272420 | 241 | 3.6 | 1.52 | 238.1 | 241.3 | 237.5 | 3745 |
| 1738186020 | 237.4 | -2 | -0.84 | 239.6 | 239.6 | 237.3 | 3002 |
| 1738099620 | 239.4 | 0.4 | 0.17 | 238.1 | 240.2 | 237.1 | 4388 |
| 1738013220 | 239 | 4.7 | 2.01 | 233.1 | 239 | 233 | 3739 |
| 1737754020 | 234.3 | -0.8 | -0.34 | 235.7 | 235.9 | 233 | 2205 |
| 1737667620 | 235.1 | 0.2 | 0.09 | 235.2 | 236.9 | 234 | 4402 |
| 1737581220 | 234.9 | 2.5 | 1.08 | 232 | 235.2 | 232 | 2302 |
| 1737494820 | 232.4 | 3 | 1.31 | 229 | 232.6 | 229 | 4118 |
| 1737408420 | 229.4 | -1.1 | -0.48 | 230.4 | 230.8 | 228.7 | 3688 |
| 1737149220 | 230.5 | 1.1 | 0.48 | 229.6 | 231.8 | 229 | 4954 |
| 1737062820 | 229.4 | -0.2 | -0.09 | 230 | 230 | 226.9 | 4792 |
| 1736976420 | 229.6 | 0.3 | 0.13 | 228.9 | 231.6 | 228.3 | 3781 |
| 1736890020 | 229.3 | 2.9 | 1.28 | 226.2 | 229.5 | 226.2 | 2784 |
| 1736803620 | 226.4 | 0.4 | 0.18 | 225.6 | 226.5 | 225 | 6567 |
| 1736544420 | 226 | -2.7 | -1.18 | 229.1 | 229.2 | 225.2 | 1847 |
| 1736458020 | 228.7 | 2.5 | 1.11 | 225.5 | 229.4 | 225.3 | 2011 |
| 1736371620 | 226.2 | 4.1 | 1.85 | 222.3 | 226.3 | 222.3 | 5905 |
| 1736285220 | 222.1 | 2.5 | 1.14 | 219.4 | 223.2 | 219.4 | 2498 |
| 1736198820 | 219.6 | -2.2 | -0.99 | 222.2 | 222.8 | 218.6 | 6648 |
| 1735939620 | 221.8 | -1.7 | -0.76 | 223.1 | 224.2 | 221.6 | 1674 |
| 1735853220 | 223.5 | 0.4 | 0.18 | 222.2 | 224 | 220.5 | 6462 |
| 1735594020 | 223.1 | -0.7 | -0.31 | 222.9 | 224.1 | 222.7 | 1782 |
| 1735334820 | 223.8 | 2.2 | 0.99 | 221.6 | 223.9 | 220.2 | 1893 |
| 1734989220 | 221.6 | -2.1 | -0.94 | 222.7 | 223.4 | 221.4 | 3447 |
| 1734730020 | 223.7 | -0.5 | -0.22 | 224.2 | 224.4 | 221 | 3203 |
| 1734643620 | 224.2 | 0.4 | 0.18 | 223 | 224.6 | 223 | 3982 |
| 1734557220 | 223.8 | -1.7 | -0.75 | 225.7 | 225.7 | 223.3 | 5010 |
| 1734470820 | 225.5 | 0.6 | 0.27 | 224.5 | 225.8 | 223.7 | 4660 |
| 1734384420 | 224.9 | 2.3 | 1.03 | 223.2 | 224.9 | 221.9 | 3061 |
| 1734125220 | 222.6 | 0.5 | 0.23 | 222.8 | 223.4 | 221.7 | 1739 |
| 1734038820 | 222.1 | -1.3 | -0.58 | 223.1 | 224 | 222 | 3771 |
| 1733952420 | 223.4 | 2.4 | 1.09 | 221.7 | 223.5 | 221.1 | 1699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
