Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VXS1 20351221 4.1786 | P1VXS1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.91 | 1.91 | 2.00 | 2.02 | 1.90 |
Resumen Histórico P1VXS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.985 | 0.08 | 4.20% | 1.91 | 2.00 | 1.91 | 0 |
23 May 2024 | 1.905 | 0.03 | 1.87% | 1.96 | 1.96 | 1.86 | 0 |
22 May 2024 | 1.87 | 0.04 | 1.91% | 1.855 | 1.87 | 1.80 | 0 |
21 May 2024 | 1.835 | -0.13 | -6.38% | 1.97 | 1.97 | 1.81 | 0 |
20 May 2024 | 1.96 | -0.03 | -1.51% | 2.015 | 2.02 | 1.945 | 0 |
17 May 2024 | 1.99 | 0.05 | 2.58% | 1.95 | 1.995 | 1.925 | 0 |
16 May 2024 | 1.94 | -0.05 | -2.51% | 2.01 | 2.015 | 1.915 | 0 |
15 May 2024 | 1.99 | 0.02 | 1.27% | 2.00 | 2.00 | 1.95 | 0 |
14 May 2024 | 1.965 | -0.08 | -3.68% | 2.06 | 2.06 | 1.935 | 0 |
13 May 2024 | 2.04 | -0.04 | -1.92% | 2.105 | 2.105 | 1.965 | 0 |
10 May 2024 | 2.08 | 0.19 | 9.76% | 1.96 | 2.155 | 1.945 | 0 |
09 May 2024 | 1.895 | 0.04 | 2.16% | 1.875 | 1.915 | 1.855 | 0 |
08 May 2024 | 1.855 | -0.18 | -8.62% | 2.035 | 2.045 | 1.845 | 0 |
07 May 2024 | 2.03 | 0.04 | 2.27% | 2.02 | 2.035 | 1.96 | 0 |
06 May 2024 | 1.985 | 0.14 | 7.59% | 1.875 | 2.00 | 1.87 | 0 |
03 May 2024 | 1.845 | -0.09 | -4.40% | 1.975 | 1.99 | 1.845 | 0 |
02 May 2024 | 1.93 | 0.09 | 4.89% | 1.81 | 1.93 | 1.805 | 0 |
30 Abr 2024 | 1.84 | -0.01 | -0.54% | 1.87 | 1.885 | 1.83 | 0 |
29 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.88 | 1.885 | 1.83 | 0 |
26 Abr 2024 | 1.85 | 0.05 | 2.49% | 1.88 | 1.885 | 1.795 | 0 |