Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1VXS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.421 | 0.02 | 1.72% | 1.488 | 1.535 | 1.399 | 0 |
| 25 Sep 2024 | 1.397 | -0.04 | -2.99% | 1.468 | 1.475 | 1.387 | 0 |
| 24 Sep 2024 | 1.44 | 0.09 | 6.35% | 1.411 | 1.447 | 1.398 | 0 |
| 23 Sep 2024 | 1.354 | 0.05 | 3.68% | 1.312 | 1.378 | 1.282 | 0 |
| 20 Sep 2024 | 1.306 | -0.12 | -8.09% | 1.432 | 1.436 | 1.30 | 0 |
| 19 Sep 2024 | 1.421 | 0.10 | 7.33% | 1.394 | 1.484 | 1.357 | 0 |
| 18 Sep 2024 | 1.324 | 0.03 | 2.32% | 1.289 | 1.35 | 1.283 | 0 |
| 17 Sep 2024 | 1.294 | 0.02 | 1.41% | 1.316 | 1.318 | 1.268 | 0 |
| 16 Sep 2024 | 1.276 | -0.05 | -3.92% | 1.33 | 1.33 | 1.249 | 0 |
| 13 Sep 2024 | 1.328 | 0.06 | 4.90% | 1.324 | 1.359 | 1.276 | 0 |
| 12 Sep 2024 | 1.266 | 0.05 | 4.28% | 1.311 | 1.311 | 1.238 | 0 |
| 11 Sep 2024 | 1.214 | -0.05 | -4.26% | 1.266 | 1.286 | 1.183 | 0 |
| 10 Sep 2024 | 1.268 | 0.00 | -0.31% | 1.289 | 1.30 | 1.231 | 0 |
| 09 Sep 2024 | 1.272 | 0.05 | 4.18% | 1.275 | 1.331 | 1.229 | 0 |
| 06 Sep 2024 | 1.221 | -0.09 | -7.08% | 1.341 | 1.341 | 1.214 | 0 |
| 05 Sep 2024 | 1.314 | -0.02 | -1.79% | 1.37 | 1.378 | 1.303 | 0 |
| 04 Sep 2024 | 1.338 | -0.02 | -1.47% | 1.302 | 1.369 | 1.292 | 0 |
| 03 Sep 2024 | 1.358 | -0.04 | -3.07% | 1.434 | 1.439 | 1.342 | 0 |
| 02 Sep 2024 | 1.401 | -0.01 | -0.50% | 1.404 | 1.423 | 1.352 | 0 |
| 30 Ago 2024 | 1.408 | 0.03 | 2.18% | 1.382 | 1.428 | 1.376 | 0 |
| 29 Ago 2024 | 1.378 | 0.00 | -0.14% | 1.405 | 1.41 | 1.374 | 0 |
| 28 Ago 2024 | 1.38 | 0.03 | 2.45% | 1.40 | 1.404 | 1.358 | 0 |
| 27 Ago 2024 | 1.347 | 0.01 | 1.13% | 1.348 | 1.387 | 1.34 | 0 |
| 26 Ago 2024 | 1.332 | -0.01 | -0.60% | 1.354 | 1.368 | 1.308 | 0 |
| 23 Ago 2024 | 1.34 | 0.04 | 2.92% | 1.308 | 1.358 | 1.299 | 0 |
| 22 Ago 2024 | 1.302 | 0.01 | 0.85% | 1.335 | 1.337 | 1.29 | 0 |
| 21 Ago 2024 | 1.291 | 0.02 | 1.25% | 1.285 | 1.302 | 1.238 | 0 |
| 20 Ago 2024 | 1.275 | -0.01 | -0.70% | 1.305 | 1.327 | 1.275 | 0 |
| 19 Ago 2024 | 1.284 | 0.05 | 3.72% | 1.242 | 1.303 | 1.233 | 0 |
| 16 Ago 2024 | 1.238 | 0.06 | 5.00% | 1.336 | 1.338 | 1.234 | 0 |
| 14 Ago 2024 | 1.179 | -0.01 | -0.42% | 1.23 | 1.24 | 1.166 | 0 |
| 13 Ago 2024 | 1.184 | 0.03 | 2.42% | 1.176 | 1.193 | 1.113 | 0 |
| 12 Ago 2024 | 1.156 | 0.02 | 1.40% | 1.166 | 1.172 | 1.124 | 0 |
| 09 Ago 2024 | 1.14 | -0.01 | -1.21% | 1.17 | 1.183 | 1.116 | 0 |
| 08 Ago 2024 | 1.154 | -0.01 | -1.11% | 1.119 | 1.162 | 1.081 | 0 |
| 07 Ago 2024 | 1.167 | 0.04 | 3.83% | 1.175 | 1.228 | 1.16 | 0 |
| 06 Ago 2024 | 1.124 | -0.09 | -7.64% | 1.271 | 1.271 | 1.101 | 0 |
| 05 Ago 2024 | 1.217 | -0.11 | -8.56% | 1.268 | 1.271 | 1.117 | 0 |
| 02 Ago 2024 | 1.331 | -0.18 | -12.15% | 1.52 | 1.555 | 1.323 | 0 |
| 01 Ago 2024 | 1.515 | -0.21 | -11.92% | 1.715 | 1.72 | 1.51 | 0 |
| 31 Jul 2024 | 1.72 | -0.03 | -1.43% | 1.805 | 1.815 | 1.70 | 0 |
| 30 Jul 2024 | 1.745 | 0.05 | 2.65% | 1.725 | 1.785 | 1.715 | 0 |
| 29 Jul 2024 | 1.70 | -0.06 | -3.13% | 1.78 | 1.79 | 1.655 | 0 |
| 26 Jul 2024 | 1.755 | 0.08 | 4.78% | 1.70 | 1.775 | 1.66 | 0 |
| 25 Jul 2024 | 1.675 | 0.08 | 5.02% | 1.56 | 1.715 | 1.54 | 0 |
| 24 Jul 2024 | 1.595 | -0.02 | -1.24% | 1.595 | 1.66 | 1.575 | 0 |
| 23 Jul 2024 | 1.615 | -0.08 | -4.44% | 1.72 | 1.72 | 1.585 | 0 |
| 22 Jul 2024 | 1.69 | 0.06 | 3.68% | 1.67 | 1.69 | 1.62 | 0 |
| 19 Jul 2024 | 1.63 | -0.01 | -0.61% | 1.66 | 1.705 | 1.59 | 0 |
| 18 Jul 2024 | 1.64 | 0.02 | 1.55% | 1.62 | 1.66 | 1.595 | 0 |
| 17 Jul 2024 | 1.615 | -0.06 | -3.58% | 1.74 | 1.74 | 1.605 | 0 |
| 16 Jul 2024 | 1.675 | 0.05 | 3.40% | 1.58 | 1.685 | 1.57 | 0 |
| 15 Jul 2024 | 1.62 | -0.03 | -1.52% | 1.65 | 1.66 | 1.605 | 0 |
| 12 Jul 2024 | 1.645 | 0.02 | 1.54% | 1.635 | 1.645 | 1.59 | 0 |
| 11 Jul 2024 | 1.62 | 0.07 | 4.18% | 1.615 | 1.625 | 1.555 | 0 |
| 10 Jul 2024 | 1.555 | 0.04 | 2.64% | 1.55 | 1.57 | 1.50 | 0 |
| 09 Jul 2024 | 1.515 | -0.03 | -1.94% | 1.57 | 1.57 | 1.51 | 0 |
| 08 Jul 2024 | 1.545 | -0.03 | -1.59% | 1.60 | 1.66 | 1.525 | 0 |
| 05 Jul 2024 | 1.57 | -0.03 | -1.57% | 1.60 | 1.635 | 1.545 | 0 |
| 04 Jul 2024 | 1.595 | 0.05 | 3.57% | 1.625 | 1.645 | 1.545 | 0 |
| 03 Jul 2024 | 1.54 | 0.10 | 7.09% | 1.505 | 1.585 | 1.466 | 0 |
| 02 Jul 2024 | 1.438 | -0.11 | -7.23% | 1.57 | 1.57 | 1.41 | 0 |
| 01 Jul 2024 | 1.55 | 0.05 | 3.33% | 1.60 | 1.61 | 1.55 | 0 |
