Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1VXS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.675 | -0.11 | -5.90% | 1.825 | 1.825 | 1.63 | 0 |
| 13 Jun 2024 | 1.78 | -0.05 | -2.73% | 1.835 | 1.855 | 1.695 | 0 |
| 12 Jun 2024 | 1.83 | 0.01 | 0.27% | 1.87 | 1.88 | 1.785 | 0 |
| 11 Jun 2024 | 1.825 | -0.04 | -2.14% | 1.89 | 1.915 | 1.755 | 0 |
| 10 Jun 2024 | 1.865 | 0.00 | 0.00% | 1.835 | 1.875 | 1.815 | 0 |
| 07 Jun 2024 | 1.865 | 0.01 | 0.54% | 1.88 | 1.92 | 1.815 | 0 |
| 06 Jun 2024 | 1.855 | 0.07 | 3.92% | 1.80 | 1.86 | 1.775 | 0 |
| 05 Jun 2024 | 1.785 | 0.02 | 1.13% | 1.855 | 1.855 | 1.785 | 0 |
| 04 Jun 2024 | 1.765 | -0.11 | -5.87% | 1.735 | 1.775 | 1.705 | 0 |
| 03 Jun 2024 | 1.875 | -0.02 | -1.06% | 1.98 | 1.98 | 1.865 | 0 |
| 31 May 2024 | 1.895 | 0.15 | 8.60% | 1.765 | 1.905 | 1.75 | 0 |
| 30 May 2024 | 1.745 | -0.31 | -14.88% | 1.71 | 1.775 | 1.66 | 0 |
| 29 May 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 1.985 | 0 |
| 28 May 2024 | 2.00 | 0.02 | 1.27% | 1.995 | 2.00 | 1.93 | 0 |
| 27 May 2024 | 1.975 | -0.01 | -0.50% | 2.015 | 2.02 | 1.95 | 0 |
| 24 May 2024 | 1.985 | 0.08 | 4.20% | 1.91 | 2.00 | 1.91 | 0 |
| 23 May 2024 | 1.905 | 0.03 | 1.87% | 1.96 | 1.96 | 1.86 | 0 |
| 22 May 2024 | 1.87 | 0.04 | 1.91% | 1.855 | 1.87 | 1.80 | 0 |
| 21 May 2024 | 1.835 | -0.13 | -6.38% | 1.97 | 1.97 | 1.81 | 0 |
| 20 May 2024 | 1.96 | -0.03 | -1.51% | 2.015 | 2.02 | 1.945 | 0 |
| 17 May 2024 | 1.99 | 0.05 | 2.58% | 1.95 | 1.995 | 1.925 | 0 |
| 16 May 2024 | 1.94 | -0.05 | -2.51% | 2.01 | 2.015 | 1.915 | 0 |
| 15 May 2024 | 1.99 | 0.02 | 1.27% | 2.00 | 2.00 | 1.95 | 0 |
| 14 May 2024 | 1.965 | -0.08 | -3.68% | 2.06 | 2.06 | 1.935 | 0 |
| 13 May 2024 | 2.04 | -0.04 | -1.92% | 2.105 | 2.105 | 1.965 | 0 |
| 10 May 2024 | 2.08 | 0.19 | 9.76% | 1.96 | 2.155 | 1.945 | 0 |
| 09 May 2024 | 1.895 | 0.04 | 2.16% | 1.875 | 1.915 | 1.855 | 0 |
| 08 May 2024 | 1.855 | -0.18 | -8.62% | 2.035 | 2.045 | 1.845 | 0 |
| 07 May 2024 | 2.03 | 0.04 | 2.27% | 2.02 | 2.035 | 1.96 | 0 |
| 06 May 2024 | 1.985 | 0.14 | 7.59% | 1.875 | 2.00 | 1.87 | 0 |
| 03 May 2024 | 1.845 | -0.09 | -4.40% | 1.975 | 1.99 | 1.845 | 0 |
| 02 May 2024 | 1.93 | 0.09 | 4.89% | 1.81 | 1.93 | 1.805 | 0 |
| 30 Abr 2024 | 1.84 | -0.01 | -0.54% | 1.87 | 1.885 | 1.83 | 0 |
| 29 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.88 | 1.885 | 1.83 | 0 |
| 26 Abr 2024 | 1.85 | 0.05 | 2.49% | 1.88 | 1.885 | 1.795 | 0 |
| 25 Abr 2024 | 1.805 | -0.03 | -1.37% | 1.84 | 1.855 | 1.78 | 0 |
| 24 Abr 2024 | 1.83 | -0.01 | -0.27% | 1.89 | 1.895 | 1.75 | 0 |
| 23 Abr 2024 | 1.835 | 0.03 | 1.66% | 1.845 | 1.85 | 1.73 | 0 |
| 22 Abr 2024 | 1.805 | 0.12 | 6.80% | 1.73 | 1.82 | 1.715 | 0 |
| 19 Abr 2024 | 1.69 | -0.03 | -1.46% | 1.70 | 1.735 | 1.625 | 0 |
| 18 Abr 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.72 | 1.67 | 0 |
| 17 Abr 2024 | 1.695 | 0.03 | 1.80% | 1.66 | 1.745 | 1.565 | 0 |
| 16 Abr 2024 | 1.665 | -0.04 | -2.35% | 1.655 | 1.665 | 1.605 | 0 |
| 15 Abr 2024 | 1.705 | -0.02 | -0.87% | 1.735 | 1.775 | 1.695 | 0 |
| 12 Abr 2024 | 1.72 | 0.04 | 2.38% | 1.74 | 1.80 | 1.70 | 0 |
| 11 Abr 2024 | 1.68 | -0.02 | -0.88% | 1.73 | 1.75 | 1.645 | 160 |
| 10 Abr 2024 | 1.695 | 0.01 | 0.30% | 1.77 | 1.78 | 1.67 | 0 |
| 09 Abr 2024 | 1.69 | -0.05 | -2.87% | 1.725 | 1.725 | 1.665 | 0 |
| 08 Abr 2024 | 1.74 | 0.10 | 6.10% | 1.725 | 1.745 | 1.67 | 0 |
| 05 Abr 2024 | 1.64 | -0.02 | -0.91% | 1.61 | 1.655 | 1.565 | 0 |
| 04 Abr 2024 | 1.655 | 0.03 | 2.16% | 1.625 | 1.665 | 1.62 | 0 |
| 03 Abr 2024 | 1.62 | 0.09 | 5.88% | 1.505 | 1.635 | 1.505 | 0 |
| 02 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.575 | 1.585 | 1.495 | 0 |
| 28 Mar 2024 | 1.56 | 0.01 | 0.32% | 1.625 | 1.625 | 1.54 | 0 |
| 27 Mar 2024 | 1.555 | 0.03 | 2.30% | 1.545 | 1.56 | 1.54 | 0 |
| 26 Mar 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.485 | 0 |
| 25 Mar 2024 | 1.53 | 0.04 | 2.82% | 1.488 | 1.535 | 1.426 | 0 |
| 22 Mar 2024 | 1.488 | 0.00 | 0.34% | 1.48 | 1.50 | 1.452 | 0 |
| 21 Mar 2024 | 1.483 | 0.04 | 2.77% | 1.535 | 1.535 | 1.445 | 0 |
| 20 Mar 2024 | 1.443 | -0.01 | -0.62% | 1.473 | 1.474 | 1.407 | 0 |
| 19 Mar 2024 | 1.452 | 0.02 | 1.26% | 1.435 | 1.453 | 1.397 | 0 |
