Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VY31 20991231 105.87 | P1VY31 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.36 | 4.27 | 4.40 | 4.30 |
Resumen Histórico P1VY31
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VY31 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.34 | -0.07 | -1.59% | 4.46 | 4.46 | 4.33 | 0 |
21 May 2024 | 4.41 | -0.05 | -1.12% | 4.36 | 4.41 | 4.29 | 0 |
20 May 2024 | 4.46 | 0.01 | 0.22% | 4.50 | 4.52 | 4.44 | 0 |
17 May 2024 | 4.45 | 0.14 | 3.25% | 4.28 | 4.46 | 4.28 | 0 |
16 May 2024 | 4.31 | -0.07 | -1.60% | 4.39 | 4.39 | 4.29 | 0 |
15 May 2024 | 4.38 | 0.07 | 1.62% | 4.34 | 4.41 | 4.29 | 0 |
14 May 2024 | 4.31 | 0.17 | 4.11% | 4.12 | 4.33 | 4.12 | 0 |
13 May 2024 | 4.14 | 0.04 | 0.98% | 4.14 | 4.18 | 4.09 | 0 |
10 May 2024 | 4.10 | 0.07 | 1.74% | 4.02 | 4.15 | 4.01 | 0 |
09 May 2024 | 4.03 | -0.09 | -2.18% | 4.11 | 4.12 | 3.96 | 0 |
08 May 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.20 | 4.02 | 0 |
07 May 2024 | 4.12 | 0.32 | 8.42% | 3.91 | 4.14 | 3.90 | 0 |
06 May 2024 | 3.80 | 0.14 | 3.83% | 3.70 | 3.82 | 3.65 | 0 |
03 May 2024 | 3.66 | -0.13 | -3.43% | 3.86 | 3.91 | 3.60 | 0 |
02 May 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.86 | 3.73 | 0 |
30 Abr 2024 | 3.70 | -0.19 | -4.88% | 3.86 | 3.90 | 3.69 | 0 |
29 Abr 2024 | 3.89 | -0.06 | -1.52% | 4.03 | 4.08 | 3.84 | 0 |
26 Abr 2024 | 3.95 | 0.11 | 2.86% | 3.94 | 4.04 | 3.91 | 0 |
25 Abr 2024 | 3.84 | 0.09 | 2.40% | 3.86 | 3.98 | 3.73 | 0 |
24 Abr 2024 | 3.75 | -0.13 | -3.35% | 3.95 | 3.95 | 3.75 | 0 |
23 Abr 2024 | 3.88 | 0.31 | 8.68% | 3.62 | 3.88 | 3.61 | 0 |