Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1VY31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.01 | -0.31 | -9.34% | 3.38 | 3.38 | 2.83 | 0 |
| 13 Jun 2024 | 3.32 | -0.46 | -12.17% | 3.68 | 3.73 | 3.27 | 0 |
| 12 Jun 2024 | 3.78 | 0.12 | 3.28% | 3.69 | 3.81 | 3.69 | 0 |
| 11 Jun 2024 | 3.66 | -0.33 | -8.27% | 4.00 | 4.03 | 3.55 | 0 |
| 10 Jun 2024 | 3.99 | -0.24 | -5.67% | 3.97 | 3.99 | 3.92 | 0 |
| 07 Jun 2024 | 4.23 | 0.02 | 0.48% | 4.20 | 4.32 | 4.12 | 0 |
| 06 Jun 2024 | 4.21 | 0.23 | 5.78% | 4.04 | 4.25 | 3.91 | 0 |
| 05 Jun 2024 | 3.98 | -0.05 | -1.24% | 4.10 | 4.10 | 3.95 | 0 |
| 04 Jun 2024 | 4.03 | -0.38 | -8.62% | 4.38 | 4.38 | 3.96 | 0 |
| 03 Jun 2024 | 4.41 | 0.06 | 1.38% | 4.51 | 4.53 | 4.38 | 0 |
| 31 May 2024 | 4.35 | -0.01 | -0.23% | 4.38 | 4.42 | 4.31 | 0 |
| 30 May 2024 | 4.36 | 0.21 | 5.06% | 4.07 | 4.36 | 4.07 | 0 |
| 29 May 2024 | 4.15 | -0.21 | -4.82% | 4.32 | 4.36 | 4.11 | 0 |
| 28 May 2024 | 4.36 | 0.06 | 1.40% | 4.32 | 4.41 | 4.30 | 0 |
| 27 May 2024 | 4.30 | -0.02 | -0.46% | 4.29 | 4.32 | 4.25 | 0 |
| 24 May 2024 | 4.32 | -0.02 | -0.46% | 4.16 | 4.33 | 4.16 | 0 |
| 23 May 2024 | 4.34 | 0.00 | 0.00% | 4.36 | 4.40 | 4.27 | 0 |
| 22 May 2024 | 4.34 | -0.07 | -1.59% | 4.46 | 4.46 | 4.33 | 0 |
| 21 May 2024 | 4.41 | -0.05 | -1.12% | 4.36 | 4.41 | 4.29 | 0 |
| 20 May 2024 | 4.46 | 0.01 | 0.22% | 4.50 | 4.52 | 4.44 | 0 |
| 17 May 2024 | 4.45 | 0.14 | 3.25% | 4.28 | 4.46 | 4.28 | 0 |
| 16 May 2024 | 4.31 | -0.07 | -1.60% | 4.39 | 4.39 | 4.29 | 0 |
| 15 May 2024 | 4.38 | 0.07 | 1.62% | 4.34 | 4.41 | 4.29 | 0 |
| 14 May 2024 | 4.31 | 0.17 | 4.11% | 4.12 | 4.33 | 4.12 | 0 |
| 13 May 2024 | 4.14 | 0.04 | 0.98% | 4.14 | 4.18 | 4.09 | 0 |
| 10 May 2024 | 4.10 | 0.07 | 1.74% | 4.02 | 4.15 | 4.01 | 0 |
| 09 May 2024 | 4.03 | -0.09 | -2.18% | 4.11 | 4.12 | 3.96 | 0 |
| 08 May 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.20 | 4.02 | 0 |
| 07 May 2024 | 4.12 | 0.32 | 8.42% | 3.91 | 4.14 | 3.90 | 0 |
| 06 May 2024 | 3.80 | 0.14 | 3.83% | 3.70 | 3.82 | 3.65 | 0 |
| 03 May 2024 | 3.66 | -0.13 | -3.43% | 3.86 | 3.91 | 3.60 | 0 |
| 02 May 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.86 | 3.73 | 0 |
| 30 Abr 2024 | 3.70 | -0.19 | -4.88% | 3.86 | 3.90 | 3.69 | 0 |
| 29 Abr 2024 | 3.89 | -0.06 | -1.52% | 4.03 | 4.08 | 3.84 | 0 |
| 26 Abr 2024 | 3.95 | 0.11 | 2.86% | 3.94 | 4.04 | 3.91 | 0 |
| 25 Abr 2024 | 3.84 | 0.09 | 2.40% | 3.86 | 3.98 | 3.73 | 0 |
| 24 Abr 2024 | 3.75 | -0.13 | -3.35% | 3.95 | 3.95 | 3.75 | 0 |
| 23 Abr 2024 | 3.88 | 0.31 | 8.68% | 3.62 | 3.88 | 3.61 | 0 |
| 22 Abr 2024 | 3.57 | 0.21 | 6.25% | 3.43 | 3.58 | 3.38 | 0 |
| 19 Abr 2024 | 3.36 | 0.02 | 0.60% | 3.14 | 3.39 | 3.14 | 0 |
| 18 Abr 2024 | 3.34 | 0.22 | 7.05% | 3.17 | 3.36 | 3.17 | 0 |
| 17 Abr 2024 | 3.12 | 0.24 | 8.15% | 2.90 | 3.20 | 2.90 | 0 |
| 16 Abr 2024 | 2.885 | -0.31 | -9.56% | 3.00 | 3.01 | 2.885 | 0 |
| 15 Abr 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.34 | 3.18 | 0 |
| 12 Abr 2024 | 3.15 | -0.06 | -1.87% | 3.26 | 3.35 | 3.12 | 0 |
| 11 Abr 2024 | 3.21 | -0.31 | -8.81% | 3.50 | 3.52 | 3.11 | 0 |
| 10 Abr 2024 | 3.52 | 0.08 | 2.33% | 3.47 | 3.58 | 3.35 | 0 |
| 09 Abr 2024 | 3.44 | -0.15 | -4.18% | 3.59 | 3.60 | 3.44 | 0 |
| 08 Abr 2024 | 3.59 | 0.12 | 3.46% | 3.48 | 3.61 | 3.46 | 0 |
| 05 Abr 2024 | 3.47 | -0.18 | -4.93% | 3.42 | 3.48 | 3.33 | 0 |
| 04 Abr 2024 | 3.65 | 0.11 | 3.11% | 3.56 | 3.69 | 3.56 | 0 |
| 03 Abr 2024 | 3.54 | 0.20 | 5.99% | 3.30 | 3.57 | 3.30 | 0 |
| 02 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.33 | 3.46 | 3.31 | 0 |
| 28 Mar 2024 | 3.34 | 0.15 | 4.70% | 3.24 | 3.37 | 3.21 | 0 |
| 27 Mar 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.27 | 3.16 | 0 |
| 26 Mar 2024 | 3.14 | 0.14 | 4.67% | 3.02 | 3.17 | 2.995 | 0 |
| 25 Mar 2024 | 3.00 | 0.01 | 0.33% | 2.975 | 3.04 | 2.965 | 0 |
| 22 Mar 2024 | 2.99 | 0.06 | 2.05% | 2.91 | 3.07 | 2.905 | 0 |
| 21 Mar 2024 | 2.93 | 0.19 | 6.74% | 2.895 | 2.945 | 2.82 | 0 |
| 20 Mar 2024 | 2.745 | -0.04 | -1.26% | 2.80 | 2.80 | 2.665 | 0 |
| 19 Mar 2024 | 2.78 | 0.17 | 6.51% | 2.595 | 2.79 | 2.585 | 0 |
| 18 Mar 2024 | 2.61 | 0.03 | 1.16% | 2.61 | 2.625 | 2.575 | 0 |
