Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VY56 20991231 15464.92 | P1VY56 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.25 | 4.05% | 32.12 | 12:36:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.62 | 31.27 | 33.17 | 30.87 |
Resumen Histórico P1VY56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VY56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.42 | 0.75 | 2.45% | 31.17 | 31.42 | 30.72 | 0 |
| 21 May 2024 | 30.67 | 0.05 | 0.16% | 30.62 | 30.77 | 30.07 | 0 |
| 20 May 2024 | 30.62 | 0.87 | 2.92% | 29.82 | 30.67 | 29.67 | 0 |
| 17 May 2024 | 29.75 | -0.87 | -2.84% | 29.94 | 30.22 | 29.59 | 0 |
| 16 May 2024 | 30.62 | 1.37 | 4.68% | 30.37 | 30.82 | 30.12 | 0 |
| 15 May 2024 | 29.25 | 2.03 | 7.46% | 27.75 | 29.28 | 27.57 | 0 |
| 14 May 2024 | 27.22 | 0.55 | 2.06% | 26.65 | 27.29 | 26.20 | 0 |
| 13 May 2024 | 26.67 | 0.33 | 1.25% | 26.87 | 27.04 | 26.43 | 0 |
| 10 May 2024 | 26.34 | 0.07 | 0.27% | 26.24 | 27.23 | 26.16 | 0 |
| 09 May 2024 | 26.27 | 0.37 | 1.43% | 25.60 | 26.27 | 25.29 | 0 |
| 08 May 2024 | 25.90 | -0.54 | -2.04% | 26.02 | 26.33 | 24.95 | 0 |
| 07 May 2024 | 26.44 | 1.38 | 5.51% | 25.89 | 26.46 | 25.61 | 0 |
| 06 May 2024 | 25.06 | 1.28 | 5.38% | 24.24 | 25.15 | 24.23 | 0 |
| 03 May 2024 | 23.78 | 3.70 | 18.43% | 22.02 | 24.35 | 21.85 | 0 |
| 02 May 2024 | 20.08 | -2.28 | -10.20% | 20.20 | 20.86 | 19.16 | 0 |
| 30 Abr 2024 | 22.36 | -0.91 | -3.91% | 23.44 | 23.60 | 22.26 | 0 |
| 29 Abr 2024 | 23.27 | 0.22 | 0.95% | 23.64 | 23.90 | 22.95 | 40 |
| 26 Abr 2024 | 23.05 | 4.08 | 21.51% | 22.36 | 23.42 | 21.66 | 0 |
| 25 Abr 2024 | 18.97 | -2.25 | -10.60% | 19.18 | 20.05 | 18.25 | 0 |
| 24 Abr 2024 | 21.22 | 0.42 | 2.02% | 22.05 | 22.53 | 21.22 | 0 |
| 23 Abr 2024 | 20.80 | 3.57 | 20.72% | 18.33 | 20.80 | 18.33 | 20 |
