Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1VY56 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 41.52 | -0.30 | -0.72% | 42.62 | 42.87 | 40.87 | 0 |
| 19 Jun 2024 | 41.82 | 0.70 | 1.70% | 41.77 | 41.92 | 41.72 | 0 |
| 18 Jun 2024 | 41.12 | 1.15 | 2.88% | 41.57 | 42.02 | 40.92 | 0 |
| 17 Jun 2024 | 39.97 | 1.05 | 2.70% | 39.52 | 39.97 | 39.02 | 1 |
| 14 Jun 2024 | 38.92 | 0.65 | 1.70% | 39.02 | 39.22 | 37.92 | 0 |
| 13 Jun 2024 | 38.27 | 0.70 | 1.86% | 38.62 | 38.92 | 37.87 | 0 |
| 12 Jun 2024 | 37.57 | 3.45 | 10.11% | 35.47 | 37.67 | 35.27 | 0 |
| 11 Jun 2024 | 34.12 | 0.35 | 1.04% | 33.97 | 34.32 | 33.12 | 0 |
| 10 Jun 2024 | 33.77 | 0.30 | 0.90% | 33.32 | 33.77 | 32.87 | 0 |
| 07 Jun 2024 | 33.47 | 0.20 | 0.60% | 33.47 | 33.82 | 32.37 | 0 |
| 06 Jun 2024 | 33.27 | 0.90 | 2.78% | 33.42 | 33.72 | 33.00 | 0 |
| 05 Jun 2024 | 32.37 | 3.35 | 11.54% | 30.42 | 32.37 | 30.07 | 0 |
| 04 Jun 2024 | 29.02 | -0.13 | -0.45% | 29.31 | 29.38 | 28.40 | 0 |
| 03 Jun 2024 | 29.15 | 2.39 | 8.93% | 29.54 | 30.27 | 28.85 | 0 |
| 31 May 2024 | 26.76 | -3.07 | -10.29% | 28.74 | 29.67 | 26.76 | 0 |
| 30 May 2024 | 29.83 | -1.69 | -5.36% | 29.94 | 30.87 | 29.54 | 30 |
| 29 May 2024 | 31.52 | -0.55 | -1.71% | 31.57 | 31.77 | 30.67 | 0 |
| 28 May 2024 | 32.07 | -0.05 | -0.16% | 32.02 | 32.57 | 31.47 | 0 |
| 27 May 2024 | 32.12 | 0.05 | 0.16% | 31.62 | 32.12 | 31.62 | 0 |
| 24 May 2024 | 32.07 | -0.05 | -0.16% | 30.32 | 32.17 | 30.32 | 50 |
| 23 May 2024 | 32.12 | 0.70 | 2.23% | 32.62 | 33.17 | 31.27 | 20 |
| 22 May 2024 | 31.42 | 0.75 | 2.45% | 31.17 | 31.42 | 30.72 | 0 |
| 21 May 2024 | 30.67 | 0.05 | 0.16% | 30.62 | 30.77 | 30.07 | 0 |
| 20 May 2024 | 30.62 | 0.87 | 2.92% | 29.82 | 30.67 | 29.67 | 0 |
| 17 May 2024 | 29.75 | -0.87 | -2.84% | 29.94 | 30.22 | 29.59 | 0 |
| 16 May 2024 | 30.62 | 1.37 | 4.68% | 30.37 | 30.82 | 30.12 | 0 |
| 15 May 2024 | 29.25 | 2.03 | 7.46% | 27.75 | 29.28 | 27.57 | 0 |
| 14 May 2024 | 27.22 | 0.55 | 2.06% | 26.65 | 27.29 | 26.20 | 0 |
| 13 May 2024 | 26.67 | 0.33 | 1.25% | 26.87 | 27.04 | 26.43 | 0 |
| 10 May 2024 | 26.34 | 0.07 | 0.27% | 26.24 | 27.23 | 26.16 | 0 |
| 09 May 2024 | 26.27 | 0.37 | 1.43% | 25.60 | 26.27 | 25.29 | 0 |
| 08 May 2024 | 25.90 | -0.54 | -2.04% | 26.02 | 26.33 | 24.95 | 0 |
| 07 May 2024 | 26.44 | 1.38 | 5.51% | 25.89 | 26.46 | 25.61 | 0 |
| 06 May 2024 | 25.06 | 1.28 | 5.38% | 24.24 | 25.15 | 24.23 | 0 |
| 03 May 2024 | 23.78 | 3.70 | 18.43% | 22.02 | 24.35 | 21.85 | 0 |
| 02 May 2024 | 20.08 | -2.28 | -10.20% | 20.20 | 20.86 | 19.16 | 0 |
| 30 Abr 2024 | 22.36 | -0.91 | -3.91% | 23.44 | 23.60 | 22.26 | 0 |
| 29 Abr 2024 | 23.27 | 0.22 | 0.95% | 23.64 | 23.90 | 22.95 | 40 |
| 26 Abr 2024 | 23.05 | 4.08 | 21.51% | 22.36 | 23.42 | 21.66 | 0 |
| 25 Abr 2024 | 18.97 | -2.25 | -10.60% | 19.18 | 20.05 | 18.25 | 0 |
| 24 Abr 2024 | 21.22 | 0.42 | 2.02% | 22.05 | 22.53 | 21.22 | 0 |
| 23 Abr 2024 | 20.80 | 3.57 | 20.72% | 18.33 | 20.80 | 18.33 | 20 |
| 22 Abr 2024 | 17.23 | -1.23 | -6.66% | 17.93 | 18.32 | 16.91 | 55 |
| 19 Abr 2024 | 18.46 | -3.52 | -16.01% | 18.90 | 20.44 | 18.46 | 55 |
| 18 Abr 2024 | 21.98 | -0.84 | -3.68% | 22.29 | 22.49 | 20.69 | 0 |
| 17 Abr 2024 | 22.82 | -1.08 | -4.52% | 22.94 | 24.33 | 22.72 | 0 |
| 16 Abr 2024 | 23.90 | -2.53 | -9.57% | 23.47 | 23.94 | 22.94 | 0 |
| 15 Abr 2024 | 26.43 | -0.79 | -2.90% | 27.07 | 27.92 | 26.36 | 0 |
| 12 Abr 2024 | 27.22 | 0.28 | 1.04% | 29.16 | 29.40 | 26.71 | 0 |
| 11 Abr 2024 | 26.94 | 0.79 | 3.02% | 26.45 | 27.14 | 25.71 | 15 |
| 10 Abr 2024 | 26.15 | -0.21 | -0.80% | 27.69 | 27.97 | 25.14 | 0 |
| 09 Abr 2024 | 26.36 | -1.18 | -4.28% | 27.14 | 27.79 | 25.82 | 0 |
| 08 Abr 2024 | 27.54 | 0.60 | 2.23% | 27.19 | 27.73 | 26.65 | 0 |
| 05 Abr 2024 | 26.94 | -1.98 | -6.85% | 25.61 | 27.28 | 25.42 | 0 |
| 04 Abr 2024 | 28.92 | 0.39 | 1.37% | 28.35 | 29.40 | 28.24 | 0 |
| 03 Abr 2024 | 28.53 | 1.49 | 5.51% | 27.13 | 28.53 | 26.74 | 0 |
| 02 Abr 2024 | 27.04 | -2.08 | -7.14% | 29.01 | 29.27 | 26.59 | 0 |
| 28 Mar 2024 | 29.12 | 0.53 | 1.85% | 29.07 | 29.41 | 28.91 | 0 |
| 27 Mar 2024 | 28.59 | -1.03 | -3.48% | 29.19 | 29.83 | 28.25 | 0 |
| 26 Mar 2024 | 29.62 | 0.27 | 0.92% | 29.96 | 30.07 | 29.49 | 0 |
| 25 Mar 2024 | 29.35 | -0.35 | -1.18% | 29.54 | 29.78 | 28.41 | 0 |
