Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VYA7 20991231 597.5923 | P1VYA7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.13 | 3.13 | 3.75 | 3.84 | 3.10 |
Resumen Histórico P1VYA7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYA7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.74 | 0.67 | 21.82% | 3.13 | 3.75 | 3.13 | 0 |
04 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.17 | 3.18 | 3.06 | 0 |
03 Jun 2024 | 3.13 | 0.09 | 2.96% | 3.23 | 3.28 | 3.08 | 0 |
31 May 2024 | 3.04 | -0.09 | -2.88% | 3.24 | 3.34 | 3.04 | 0 |
30 May 2024 | 3.13 | -0.10 | -3.10% | 3.22 | 3.22 | 3.12 | 0 |
29 May 2024 | 3.23 | -0.06 | -1.82% | 3.42 | 3.43 | 3.16 | 0 |
28 May 2024 | 3.29 | 0.15 | 4.78% | 3.22 | 3.31 | 3.22 | 0 |
27 May 2024 | 3.14 | 0.00 | 0.00% | 3.21 | 3.23 | 3.09 | 0 |
24 May 2024 | 3.14 | 0.04 | 1.29% | 3.01 | 3.16 | 2.97 | 0 |
23 May 2024 | 3.10 | 0.21 | 7.27% | 3.01 | 3.26 | 3.01 | 0 |
22 May 2024 | 2.89 | 0.02 | 0.52% | 2.905 | 2.965 | 2.885 | 0 |
21 May 2024 | 2.875 | -0.12 | -3.85% | 3.02 | 3.03 | 2.785 | 0 |
20 May 2024 | 2.99 | 0.12 | 4.00% | 2.935 | 2.99 | 2.82 | 0 |
17 May 2024 | 2.875 | -0.08 | -2.54% | 2.90 | 2.915 | 2.785 | 0 |
16 May 2024 | 2.95 | 0.09 | 2.97% | 2.975 | 3.01 | 2.95 | 0 |
15 May 2024 | 2.865 | 0.10 | 3.43% | 2.835 | 2.875 | 2.775 | 0 |
14 May 2024 | 2.77 | -0.12 | -3.99% | 2.91 | 2.915 | 2.74 | 0 |
13 May 2024 | 2.885 | -0.13 | -4.15% | 3.07 | 3.07 | 2.83 | 0 |
10 May 2024 | 3.01 | 0.16 | 5.61% | 2.89 | 3.05 | 2.89 | 0 |
09 May 2024 | 2.85 | 0.03 | 1.06% | 2.87 | 2.88 | 2.805 | 0 |
08 May 2024 | 2.82 | -0.09 | -2.93% | 2.90 | 2.905 | 2.785 | 0 |
07 May 2024 | 2.905 | 0.07 | 2.47% | 2.905 | 2.955 | 2.81 | 0 |
06 May 2024 | 2.835 | 0.11 | 4.04% | 2.84 | 2.84 | 2.705 | 0 |